68299 中壽法興八六熊A (R 熊證)
即時 按盤價 升0.021 +0.009 (+75.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     15.86017961中壽匯豐六七沽A0.0100.00%21/07/2026
     15.88017576中壽信證六七沽A0.0100.00%28/07/2026
16908中壽摩通六七購A0.930-8.82%20/07/202619.180     
17327中壽匯豐六七購A1.0200.00%13/07/202619.200     
     19.99027932中壽瑞銀六九沽B0.019+18.75%22/09/2026
     19.99028041中壽摩利六九沽A0.018+5.88%22/09/2026
     19.99028051中壽匯豐六九沽A0.024+26.32%22/09/2026
     19.99028098中壽國君六九沽A0.017+13.33%22/09/2026
     20.00021675中壽中銀六九沽A0.027+8.00%29/09/2026
     20.86027849中壽摩通六八沽A0.0100.00%07/08/2026
     20.88021681中壽信證六七沽B0.0140.00%31/07/2026
17896中壽法興六七購B0.650-13.33%30/07/202622.000     
     23.00013860中壽匯豐六乙沽A0.122+32.61%16/12/2026
     23.18013674中壽國君六乙沽A0.123+23.00%14/12/2026
     23.91024252中壽摩利六七沽A0.0130.00%28/07/2026
     23.93024120中壽花旗六八沽A0.019+58.33%04/08/2026
     23.99013139中壽摩利六乙沽A0.138+23.21%02/12/2026
     24.68029044中壽瑞銀六甲沽A0.158+24.41%30/11/2026
     24.88029008中壽華泰七一沽A0.200+19.05%29/01/2027
     25.25029017中壽摩通六甲沽A0.159+28.23%11/11/2026
     25.25029867中壽花旗六甲沽A0.156+27.87%11/11/2026
28023中壽信證六七購B0.1660.00%07/07/202625.300     
     28.26024436中壽匯豐六七沽B0.037-19.57%13/07/2026
     28.86026032中壽瑞銀六九沽A0.265+27.40%21/09/2026
     28.88024254中壽信證六九沽A0.270+31.07%28/09/2026
28013中壽法巴六九購C0.184-26.10%23/09/202629.980     
27795中壽匯豐六九購C0.176-27.87%30/09/202630.000     
28092中壽摩通六九購B0.198-25.28%23/09/202630.020     
14673中壽摩利七一購A0.1430.00%06/01/202730.990     
27766中壽中銀六十購A0.168-24.66%30/10/202631.880     
28607中壽花旗六十購A0.142-27.92%23/10/202631.900     
14644中壽瑞銀七一購A0.00%06/01/202732.880     
19423中壽中銀六九購A0.082-33.87%29/09/202633.330     
26988中壽信證六十購A0.094-32.37%05/10/202633.350     
27048中壽瑞銀六九購A0.084-32.80%22/09/202633.350     
27452中壽摩通六九購A0.091-30.53%22/09/202633.350     
27475中壽星展六九購B0.107-28.19%29/09/202633.350     
27527中壽國君六九購B0.091-30.53%29/09/202633.350     
27535中壽華泰六九購B0.094-28.24%22/09/202633.350     
27543中壽法興六九購A0.088-32.31%22/09/202633.350     
27553中壽匯豐六九購B0.077-33.04%22/09/202633.350     
27484中壽摩利六九購A0.086-27.73%28/09/202633.990     
27734中壽法巴六九購B0.081-30.17%21/09/202634.000     
27735中壽花旗六九購B0.071-33.02%21/09/202634.010     
13455中壽法興六乙購A0.149-24.75%07/12/202634.100     
24174中壽法巴六九購A0.033-36.54%02/09/202636.180     
26769中壽法興六八購B0.028-42.86%26/08/202636.200     
27343中壽摩通六八購C0.026-40.91%26/08/202636.200     
27404中壽瑞銀六八購C0.025-39.02%26/08/202636.200     
19570中壽麥銀六九購A0.062-33.33%29/09/202636.280     
19754中壽匯豐六九購A0.048-34.25%22/09/202636.300     
21644中壽信證六九購A0.047-32.86%22/09/202636.300     
26700中壽星展六九購A0.051-30.14%23/09/202636.300     
26716中壽國君六九購A0.044-36.23%22/09/202636.300     
26720中壽華泰六九購A0.055-28.57%22/09/202636.300     
13331中壽瑞銀六乙購A0.103-25.36%04/12/202636.380     
21674中壽中銀六九購B0.046-32.35%21/09/202636.660     
13267中壽摩通六乙購A0.107-26.71%04/12/202636.990     
13490中壽中銀六乙購B0.112-20.57%31/12/202637.880     
26575中壽花旗六九購A0.025-34.21%04/09/202637.880     
26801中壽摩通六八購B0.021-36.36%28/08/202637.900     
26828中壽摩利六八購B0.022-31.25%28/08/202637.900     
26842中壽瑞銀六八購B0.019-36.67%28/08/202637.900     
14080中壽法興六乙購B0.107-25.17%23/12/202638.000     
24456中壽法興六七購C0.0100.00%20/07/202638.500     
13960中壽匯豐六乙購A0.093-24.39%21/12/202638.880     
26784中壽法巴六十購A0.043-28.33%05/10/202638.880     
24393中壽摩通六七購B0.0100.00%13/07/202639.000     
14499中壽麥銀七一購A0.133-24.00%29/01/202739.888     
24364中壽摩利六七購B0.0100.00%30/07/202639.990     
29096中壽法興六甲購A0.070-27.08%20/11/202640.000     
25152中壽匯豐六七購B0.0100.00%23/07/202640.010     
14192中壽信證七一購A0.105-26.57%25/01/202740.880     
24179中壽中銀六八購A0.0200.00%31/08/202641.000     
24425中壽華泰六八購A0.010-16.67%24/08/202641.020     
25045中壽花旗六八購A0.0120.00%04/08/202642.500     
24392中壽信證六八購A0.0100.00%31/08/202642.680     
24615中壽法巴六八購A0.0150.00%24/08/202642.700     
24624中壽匯豐六八購A0.0100.00%24/08/202642.700     
24645中壽瑞銀六八購A0.0100.00%24/08/202642.700     
24766中壽摩通六八購A0.0100.00%24/08/202642.700     
24793中壽星展六八購A0.0100.00%24/08/202642.700     
25094中壽法興六八購A0.0160.00%24/08/202642.700     
24984中壽摩利六八購A0.0100.00%14/08/202642.990     
29007中壽華泰六乙購A0.061-23.75%30/12/202643.000     
29195中壽摩通六甲購A0.047-24.19%16/11/202643.220     
29088中壽匯豐六甲購A0.053-24.29%30/11/202643.280     
29185中壽法巴六乙購A0.058-20.55%02/12/202643.330     
25308中壽國君六八購A0.0100.00%03/08/202643.800     
28993中壽中銀六乙購A0.055-20.29%31/12/202644.680     
24191中壽麥銀六乙購A0.041-21.15%02/12/202646.280     
24856中壽華泰六甲購A0.034-19.05%25/11/202646.300     
25423中壽麥銀六八購A0.0150.00%03/08/202646.880     
25691中壽摩通六七購C0.0130.00%27/07/202646.900     
25831中壽瑞銀六七購B0.0100.00%27/07/202646.900     
25406中壽信證六八購B0.0120.00%24/08/202648.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 07/07/2026 14:21
  即時報價更新時間為 07/07/2026 14:41
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康