67585 恒指瑞銀六八牛2 (R 牛證)
即時 按盤價 升0.400 +0.015 (+3.896%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     13,23423126恒指摩通五三沽C0.0120.00%28/03/2025
     13,23423131恒指匯豐五三沽C0.0100.00%28/03/2025
     13,23423141恒指瑞銀五三沽C0.0130.00%28/03/2025
     13,23523159恒指法興五三沽C0.0120.00%28/03/2025
     13,30023046恒指花旗五三沽C0.0100.00%28/03/2025
     13,93017690恒指法興五三沽A0.0130.00%28/03/2025
     14,00017584恒指匯豐五三沽B0.0100.00%28/03/2025
     14,00017759恒指瑞銀五三沽B0.0110.00%28/03/2025
     14,00019478恒指摩通五三沽B0.012-7.69%28/03/2025
     14,00020311恒指花旗五三沽B0.0100.00%28/03/2025
     14,00021998恒指中銀五三沽A0.0150.00%28/03/2025
     14,00023069恒指法巴五三沽A0.0100.00%28/03/2025
     14,72623520恒指瑞銀四乙沽A0.0100.00%30/12/2024
     14,72623611恒指匯豐四乙沽A0.0100.00%30/12/2024
     14,72623765恒指法興四乙沽A0.0120.00%30/12/2024
     14,80023470恒指摩通四乙沽A0.0110.00%30/12/2024
     14,92518665恒指法興五三沽B0.016-11.11%28/03/2025
     15,00014849恒指匯豐五三沽A0.0120.00%28/03/2025
     15,00017094恒指摩通五三沽A0.014-12.50%28/03/2025
     15,00017118恒指瑞銀五三沽A0.012+9.09%28/03/2025
     15,00019918恒指花旗五三沽A0.0170.00%28/03/2025
     15,22423828恒指瑞銀四乙沽B0.0100.00%30/12/2024
     15,22424303恒指匯豐四乙沽B0.0100.00%30/12/2024
     15,22424315恒指法興四乙沽B0.0110.00%30/12/2024
     15,22424415恒指摩通四乙沽B0.0100.00%30/12/2024
     15,30021874恒指法巴四乙沽A0.0100.00%30/12/2024
     15,30022497恒指花旗四乙沽A0.0100.00%30/12/2024
     15,40022256恒指華泰四乙沽A0.0100.00%30/12/2024
     15,72123605恒指瑞銀四甲沽A0.0100.00%28/11/2024
     15,72123609恒指匯豐四甲沽A0.0100.00%28/11/2024
     15,72123810恒指法興四甲沽A0.0100.00%28/11/2024
     15,80023473恒指摩通四甲沽A0.0100.00%28/11/2024
     16,31826671恒指瑞銀五一沽C0.020-16.67%27/01/2025
     16,31826707恒指匯豐五一沽A0.013-13.33%27/01/2025
     16,31826712恒指花旗五一沽B0.0170.00%27/01/2025
     16,31826999恒指法興五一沽A0.022-12.00%27/01/2025
     16,31827391恒指摩利五一沽A0.020-4.76%27/01/2025
     16,40026504恒指摩通五一沽C0.023-8.00%27/01/2025
     16,40027001恒指國君五一沽B0.026-7.14%27/01/2025
23070恒指法巴四甲購A0.710+4.41%28/11/202416,600     
23002恒指瑞銀四甲購A0.660+3.13%28/11/202416,683     
     16,91525007恒指匯豐四乙沽C0.0100.00%30/12/2024
     16,91525044恒指瑞銀四乙沽C0.0130.00%30/12/2024
     16,91525075恒指法興四乙沽C0.012-14.29%30/12/2024
     16,91527185恒指瑞銀五二沽A0.029-9.38%27/02/2025
     16,91527203恒指花旗五二沽A0.031-6.06%27/02/2025
     16,91527213恒指匯豐五二沽A0.035-10.26%27/02/2025
     16,91527220恒指法興五二沽A0.032-8.57%27/02/2025
     16,91527390恒指摩利四乙沽A0.010-16.67%30/12/2024
     17,00024934恒指摩通四乙沽C0.011-8.33%30/12/2024
     17,00025495恒指花旗四乙沽B0.013-7.14%30/12/2024
     17,00025978恒指國君四乙沽A0.010-16.67%30/12/2024
     17,00027117恒指摩通五二沽A0.031-16.22%27/02/2025
27116恒指摩通五二購D0.495+3.13%27/02/202517,400     
27292恒指國君五二購B0.490+3.16%27/02/202517,400     
27286恒指瑞銀五二購C0.490+3.16%27/02/202517,487     
27295恒指匯豐五二購C0.485+3.19%27/02/202517,487     
27357恒指法興五二購C0.485+3.19%27/02/202517,487     
21873恒指法巴四乙購A0.650+3.17%30/12/202417,500     
     17,51226404恒指花旗五一沽A0.026-10.34%27/01/2025
     17,51227132恒指匯豐五一沽B0.027-10.00%27/01/2025
     17,51227165恒指法興五一沽B0.025-10.71%27/01/2025
     17,51227192恒指中銀五一沽A0.026-7.14%27/01/2025
     17,51227426恒指摩利五一沽B0.023-4.17%27/01/2025
     17,51227728恒指瑞銀五三沽F0.058-7.94%28/03/2025
22968恒指匯豐四乙購B0.640+4.92%30/12/202417,586     
22898恒指摩通四乙購B0.650+3.17%30/12/202417,587     
22937恒指瑞銀四乙購B0.640+4.92%30/12/202417,587     
22995恒指法興四乙購C0.640+3.23%30/12/202417,587     
23153恒指花旗四乙購A0.495+4.21%30/12/202417,600     
     17,60026302恒指摩通五一沽A0.030-9.09%27/01/2025
     17,60026424恒指國君五一沽A0.028-17.65%27/01/2025
     17,60026439恒指瑞銀五一沽A0.028-9.68%27/01/2025
     17,60027591恒指摩通五三沽E0.061-8.96%28/03/2025
23237恒指瑞銀四乙購C0.480+3.23%30/12/202417,688     
23243恒指摩通四乙購C0.480+3.23%30/12/202417,688     
23306恒指法興四乙購D0.480+3.23%30/12/202417,688     
24385恒指匯豐四乙購D0.475+3.26%30/12/202417,688     
27464恒指摩利四乙購A0.480+3.23%30/12/202417,688     
     17,91025010恒指匯豐四甲沽B0.0100.00%28/11/2024
     17,91025043恒指瑞銀四甲沽B0.0100.00%28/11/2024
     17,91025074恒指法興四甲沽B0.0100.00%28/11/2024
     18,00024933恒指摩通四甲沽B0.0100.00%28/11/2024
     18,00025151恒指花旗四甲沽A0.0110.00%28/11/2024
26505恒指摩通五一購A0.500+3.09%27/01/202518,000     
27451恒指法巴五九購A0.710+1.43%29/09/202518,000     
26578恒指匯豐五一購A0.480+3.23%27/01/202518,090     
26582恒指法興五一購A0.480+3.23%27/01/202518,090     
26606恒指瑞銀五一購A0.490+3.16%27/01/202518,090     
26616恒指國君五一購A0.490+3.16%27/01/202518,090     
26618恒指花旗五一購A0.4600.00%27/01/202518,090     
27191恒指中銀五一購A0.490+4.26%27/01/202518,090     
27465恒指摩利五一購A0.480+3.23%27/01/202518,090     
     18,10927721恒指摩利五三沽A0.061-6.15%28/03/2025
     18,10927726恒指瑞銀五三沽E0.064-8.57%28/03/2025
     18,10927732恒指匯豐五三沽D0.060-7.69%28/03/2025
     18,20027590恒指摩通五三沽D0.067-6.94%28/03/2025
     18,20927494恒指法興五一沽C0.031-8.82%27/01/2025
     18,20927509恒指匯豐五一沽C0.0290.00%27/01/2025
24381恒指摩通四甲購B0.490+4.26%28/11/202418,300     
     18,30026440恒指瑞銀五一沽B0.030-9.09%27/01/2025
24483恒指匯豐四甲購A0.465+2.20%28/11/202418,391     
24520恒指瑞銀四甲購B0.4350.00%28/11/202418,391     
24592恒指法興四甲購A0.4650.00%28/11/202418,391     
26403恒指花旗四甲購D0.490+2.08%28/11/202418,392     
     18,40026303恒指摩通五一沽B0.032-5.88%27/01/2025
     18,50725191恒指匯豐四甲沽C0.010-16.67%28/11/2024
     18,50725220恒指瑞銀四甲沽C0.0100.00%28/11/2024
     18,50725236恒指法興四甲沽C0.010-9.09%28/11/2024
     18,50727906恒指摩利五四沽A0.089-4.30%29/04/2025
     18,50727916恒指摩通五四沽A0.097-4.90%29/04/2025
     18,50727921恒指法興五四沽A0.093-5.10%29/04/2025
     18,50727928恒指匯豐五四沽A0.098-4.85%29/04/2025
     18,50728428恒指花旗五四沽D0.094-6.93%29/04/2025
22258恒指華泰四乙購A0.460+4.55%30/12/202418,600     
     18,60025116恒指摩通四甲沽C0.011-8.33%28/11/2024
     18,60025280恒指花旗四甲沽B0.011-21.43%28/11/2024
     18,60027714恒指瑞銀五四沽A0.097-5.83%29/04/2025
     18,60027963恒指國君五四沽A0.112-4.27%29/04/2025
     18,60028604恒指法巴五四沽A0.114-5.00%29/04/2025
24380恒指摩通四乙購D0.455+3.41%30/12/202418,690     
22804恒指法興四乙購B0.455+4.60%30/12/202418,693     
24383恒指瑞銀四乙購D0.460+4.55%30/12/202418,693     
24384恒指匯豐四乙購C0.450+4.65%30/12/202418,693     
22001恒指中銀四乙購A0.410+5.13%30/12/202418,888     
     18,90527723恒指摩利五三沽B0.085-5.56%28/03/2025
     18,90527725恒指瑞銀五三沽D0.092-6.12%28/03/2025
     18,90527733恒指匯豐五三沽E0.087-6.45%28/03/2025
     18,90527783恒指法興五三沽D0.089-6.32%28/03/2025
     18,90527879恒指花旗五三沽D0.088-5.38%28/03/2025
22816恒指法巴四乙購B0.395+3.95%30/12/202418,980     
22627恒指匯豐四乙購A0.395+3.95%30/12/202418,982     
22631恒指摩通四乙購A0.405+2.53%30/12/202418,982     
22713恒指法興四乙購A0.405+3.85%30/12/202418,982     
22824恒指瑞銀四乙購A0.405+5.19%30/12/202418,982     
25977恒指國君四乙購A0.405+5.19%30/12/202418,982     
27541恒指摩利四乙購B0.00%30/12/202418,982     
23156恒指花旗四乙購B0.395+5.33%30/12/202419,000     
     19,00027595恒指摩通五三沽F0.095-6.86%28/03/2025
     19,00027989恒指中銀五十沽A0.176-3.30%30/10/2025
     19,10425385恒指匯豐四甲沽D0.016-20.00%28/11/2024
     19,10428208恒指法興五四沽C0.116-3.33%29/04/2025
     19,10428215恒指匯豐五四沽C0.116-4.92%29/04/2025
     19,20025232恒指摩通四甲沽D0.021-4.55%28/11/2024
     19,20025371恒指花旗四甲沽C0.021-8.70%28/11/2024
     19,20025465恒指瑞銀四甲沽D0.017-22.73%28/11/2024
     19,20027847恒指瑞銀五四沽C0.125-4.58%29/04/2025
26004恒指摩通五二購B0.415+2.47%27/02/202519,403     
     19,40328255恒指匯豐五四沽D0.125-4.58%29/04/2025
     19,40328276恒指瑞銀五四沽I0.130-3.70%29/04/2025
24756恒指花旗五二購A0.385+4.05%27/02/202519,500     
26209恒指國君五二購A0.395+3.95%27/02/202519,500     
     19,50028025恒指摩通五四沽D0.132-3.65%29/04/2025
24955恒指中銀五二購A0.375+2.74%27/02/202519,597     
25986恒指匯豐五二購B0.385+4.05%27/02/202519,597     
26020恒指瑞銀五二購B0.395+3.95%27/02/202519,597     
26033恒指摩通五二購C0.390+2.63%27/02/202519,597     
26380恒指法興五二購B0.385+4.05%27/02/202519,597     
24989恒指摩通四甲購C0.246+5.58%28/11/202419,600     
25049恒指瑞銀四甲購C0.228+6.05%28/11/202419,600     
25574恒指法興四甲購G0.215+5.91%28/11/202419,698     
25601恒指匯豐四甲購F0.211+7.65%28/11/202419,698     
25152恒指花旗四甲購B0.179+7.19%28/11/202419,800     
25248恒指匯豐四甲購B0.168+7.01%28/11/202419,899     
25379恒指法興四甲購C0.173+6.13%28/11/202419,899     
     19,90028138恒指匯豐五四沽B0.129-4.44%29/04/2025
     19,90028151恒指摩利五四沽B0.125-3.85%29/04/2025
     19,90028189恒指花旗五四沽A0.127-4.51%29/04/2025
     19,90028207恒指法興五四沽B0.128-3.03%29/04/2025
25362恒指摩通四甲購D0.153+5.52%28/11/202420,000     
     20,00027846恒指瑞銀五四沽B0.136-3.55%29/04/2025
     20,00027988恒指中銀五九沽A0.193-2.53%29/09/2025
     20,00028019恒指摩通五四沽B0.140-3.45%29/04/2025
25443恒指匯豐四甲購E0.141+6.82%28/11/202420,100     
25459恒指瑞銀四甲購E0.144+5.88%28/11/202420,100     
25478恒指法興四甲購F0.141+2.17%28/11/202420,100     
24990恒指摩通四乙購E0.234+5.41%30/12/202420,200     
25048恒指瑞銀四乙購E0.218+3.32%30/12/202420,200     
27596恒指摩通五三購A0.310+3.33%28/03/202520,200     
25655恒指匯豐四乙購F0.198+4.76%30/12/202420,301     
     20,39828256恒指匯豐五四沽E0.145-4.61%29/04/2025
     20,39828290恒指法興五四沽D0.144-4.64%29/04/2025
25149恒指花旗四甲購A0.141+5.22%28/11/202420,400     
     20,40028157恒指瑞銀五四沽E0.175-4.89%29/04/2025
     20,40028408恒指摩利五四沽E0.136-4.23%29/04/2025
     20,50028020恒指摩通五四沽C0.150-5.06%29/04/2025
25250恒指匯豐四甲購C0.130+6.56%28/11/202420,502     
25317恒指法興四甲購B0.137+3.01%28/11/202420,502     
25363恒指摩通四甲購E0.124+6.90%28/11/202420,600     
25463恒指瑞銀四甲購F0.115+5.50%28/11/202420,703     
25477恒指法興四甲購E0.112+5.66%28/11/202420,703     
24956恒指中銀五二購B0.232+4.04%27/02/202520,888     
     20,89528233恒指摩利五四沽D0.151-3.82%29/04/2025
     20,89528257恒指匯豐五四沽F0.154-4.35%29/04/2025
     20,89528266恒指花旗五四沽C0.00%29/04/2025
     20,89528274恒指瑞銀五四沽H0.157-4.27%29/04/2025
     20,89528291恒指法興五四沽E0.154-3.75%29/04/2025
     20,89528316恒指國君五四沽B0.166-3.49%29/04/2025
25750恒指瑞銀五二購A0.241+3.88%27/02/202520,992     
25788恒指匯豐五二購A0.246+4.68%27/02/202520,992     
25790恒指摩通五二購A0.248+4.64%27/02/202520,992     
25800恒指花旗五二購B0.236+3.51%27/02/202520,992     
25824恒指法興五二購A0.242+4.76%27/02/202520,992     
25275恒指花旗四甲購C0.098+4.26%28/11/202421,000     
     21,00027998恒指瑞銀五四沽D0.215-2.71%29/04/2025
     21,00028026恒指摩通五四沽E0.161-4.17%29/04/2025
25384恒指匯豐四甲購D0.089+4.71%28/11/202421,105     
25364恒指摩通四甲購F0.096+4.35%28/11/202421,200     
25458恒指瑞銀四甲購D0.086+3.61%28/11/202421,306     
25475恒指法興四甲購D0.083+5.06%28/11/202421,306     
     21,39328232恒指摩利五四沽C0.167-4.02%29/04/2025
     21,39328258恒指匯豐五四沽G0.167-4.02%29/04/2025
     21,39328265恒指花旗五四沽B0.00%29/04/2025
     21,39328292恒指法興五四沽F0.165-3.51%29/04/2025
     21,40028158恒指瑞銀五四沽F0.198-3.88%29/04/2025
     21,50028027恒指摩通五四沽F0.174-3.87%29/04/2025
25373恒指法興四乙購E0.109+4.81%30/12/202421,700     
25358恒指摩通四乙購F0.114+2.70%30/12/202421,800     
25442恒指匯豐四乙購E0.105+2.94%30/12/202421,909     
25457恒指瑞銀四乙購F0.104+5.05%30/12/202421,909     
25473恒指法興四乙購F0.104+8.33%30/12/202421,909     
27897恒指摩通五四購B0.119+2.59%29/04/202522,000     
     22,00028159恒指瑞銀五四沽G0.211-3.21%29/04/2025
28398恒指匯豐五四購E0.114+4.59%29/04/202522,110     
28578恒指摩利五四購F0.107+4.90%29/04/202522,110     
28581恒指法興五四購F0.114+5.56%29/04/202522,110     
28611恒指瑞銀五四購G0.116+4.50%29/04/202522,110     
28699恒指花旗五四購E0.113+5.61%29/04/202522,110     
28752恒指中銀五四購B0.123-1.60%29/04/202522,110     
27851恒指瑞銀五四購A0.108+1.89%29/04/202523,000     
27876恒指花旗五四購A0.093+6.90%29/04/202523,000     
27899恒指摩通五四購C0.105+0.96%29/04/202523,000     
27966恒指摩利五四購A0.090+4.65%29/04/202523,000     
28606恒指法巴五四購A0.00%29/04/202523,000     
28400恒指匯豐五四購F0.099+4.21%29/04/202523,115     
28438恒指法興五四購D0.093+4.49%29/04/202523,115     
28544恒指國君五四購A0.104+2.97%29/04/202523,115     
28751恒指中銀五四購A0.115+3.60%29/04/202523,115     
28021恒指摩通五四購D0.0720.00%29/04/202523,500     
28273恒指瑞銀五四購F0.0700.00%29/04/202523,617     
28322恒指匯豐五四購C0.071+4.41%29/04/202523,617     
28459恒指摩利五四購E0.067+4.69%29/04/202523,617     
28483恒指法興五四購E0.070+2.94%29/04/202523,617     
27896恒指摩通五四購A0.094-1.05%29/04/202524,000     
28000恒指瑞銀五四購B0.073+2.82%29/04/202524,000     
28096恒指花旗五四購D0.062+6.90%29/04/202524,200     
28381恒指法興五四購B0.063+1.61%29/04/202524,321     
28022恒指摩通五四購E0.0640.00%29/04/202524,500     
28336恒指摩利五四購C0.056+5.66%29/04/202524,600     
28272恒指瑞銀五四購E0.062+3.33%29/04/202524,622     
28323恒指匯豐五四購D0.060+5.26%29/04/202524,622     
28004恒指法興五四購A0.058+1.75%29/04/202524,900     
25830恒指摩通六乙購A0.280+3.70%30/12/202625,000     
25916恒指瑞銀六乙購A0.2600.00%30/12/202625,000     
27569恒指國君六乙購A0.255+2.00%30/12/202625,000     
27990恒指中銀五九購A0.096+3.23%29/09/202525,000     
28001恒指瑞銀五四購C0.057+5.56%29/04/202525,000     
28023恒指摩通五四購F0.0600.00%29/04/202525,000     
28057恒指摩利五四購B0.055+3.77%29/04/202525,000     
28094恒指花旗五四購C0.056+1.82%29/04/202525,000     
28192恒指匯豐五四購A0.058+3.57%29/04/202525,000     
25985恒指匯豐六乙購A0.219+2.34%30/12/202625,125     
26149恒指法興六乙購A0.241+2.99%30/12/202625,125     
27695恒指摩利六乙購A0.243+2.53%30/12/202625,125     
28553恒指匯豐五九購A0.096+6.67%29/09/202525,125     
28607恒指瑞銀五九購A0.090+2.27%29/09/202525,125     
28708恒指法興五九購A0.091+2.25%29/09/202525,125     
28718恒指摩通五九購A0.091+1.11%29/09/202525,125     
28002恒指瑞銀五四購D0.048+2.13%29/04/202526,000     
28024恒指摩通五四購G0.0540.00%29/04/202526,000     
28195恒指匯豐五四購B0.048+4.35%29/04/202526,000     
28093恒指花旗五四購B0.049+4.26%29/04/202526,088     
28389恒指摩利五四購D0.045+2.27%29/04/202526,130     
28382恒指法興五四購C0.050+2.04%29/04/202526,218     
27991恒指中銀五十購A0.072+7.46%30/10/202527,000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 05/11/2024 10:54
  即時報價更新時間為 05/11/2024 11:10
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老