66201 百度法巴六七牛E (R 牛證)
即時 按盤價 跌0.530 -0.070 (-11.667%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     69.88820423百度麥銀六四沽A0.052+13.04%01/04/2026
     88.83015343百度摩通六八沽A0.033+10.00%27/08/2026
     88.83018226百度摩利六八沽A0.031+10.71%27/08/2026
     88.83018629百度瑞銀六八沽A0.038+18.75%27/08/2026
     88.88015110百度花旗六九沽A0.033+17.86%03/09/2026
     95.83020710百度摩利六三沽A0.012+20.00%26/03/2026
     95.83020724百度華泰六三沽A0.014+16.67%26/03/2026
     95.83020797百度法興六三沽A0.015+15.38%26/03/2026
     95.83020941百度瑞銀六三沽A0.0100.00%26/03/2026
     95.88020562百度法巴六四沽A0.018+28.57%02/04/2026
     98.83020574百度國君六四沽A0.043+34.37%21/04/2026
     98.83020753百度花旗六三沽A0.0130.00%09/03/2026
18007百度摩通六三購A0.860-13.13%25/03/202698.88020431百度信證六四沽A0.031+55.00%28/04/2026
     98.88020564百度匯豐六三沽A0.0150.00%16/03/2026
     98.88020805百度摩通六三沽A0.0100.00%09/03/2026
     98.88025024百度麥銀六乙沽A0.00%31/12/2026
18120百度中銀六三購A0.830-13.54%18/03/202698.930     
18539百度匯豐六三購A0.800-16.67%18/03/202698.930     
19700百度麥銀六九購A0.800-10.11%02/09/2026109.888     
     113.78020715百度摩通六七沽A0.075+22.95%23/07/2026
     113.78020719百度中銀六七沽A0.079+25.40%23/07/2026
     113.78020739百度瑞銀六七沽A0.072+20.00%23/07/2026
     113.78020770百度摩利六七沽A0.066+20.00%23/07/2026
     113.78020774百度匯豐六七沽A0.080+25.00%23/07/2026
     113.78020802百度法興六七沽A0.076+16.92%23/07/2026
     113.78020823百度華泰六七沽A0.077+22.22%23/07/2026
     113.88020548百度信證六七沽A0.079+21.54%30/07/2026
     115.00020780百度法巴六七沽A0.069+18.97%03/07/2026
     115.08021132百度花旗六六沽A0.066+24.53%25/06/2026
20326百度華泰六六購B0.460-20.69%05/06/2026128.280     
20480百度國君六五購A0.440-18.52%29/05/2026128.380     
     131.70024276百度瑞銀六七沽B0.149+16.41%24/07/2026
     131.70024304百度法興六七沽B0.152+19.69%24/07/2026
     131.70024326百度中銀六七沽B0.150+18.11%24/07/2026
     131.70024501百度摩利六七沽B0.149+19.20%24/07/2026
     131.70024553百度華泰六七沽B0.151+17.97%24/07/2026
     131.70024604百度匯豐六七沽B0.153+19.53%24/07/2026
     131.80024126百度摩通六七沽B0.156+18.18%31/07/2026
     131.90024542百度法巴六七沽B0.146+18.70%24/07/2026
20356百度匯豐六七購A0.440-13.73%03/07/2026132.880     
20464百度中銀六六購B0.425-18.27%25/06/2026132.980     
20598百度摩利六三購A0.230-32.35%17/03/2026133.990     
20451百度法巴六六購A0.355-21.11%02/06/2026136.880     
20863百度信證六三購A0.107-29.14%23/03/2026138.000     
21022百度匯豐六三購C0.093-34.51%16/03/2026138.100     
21025百度法巴六三購A0.091-34.06%16/03/2026138.100     
21027百度摩通六三購B0.094-32.86%16/03/2026138.100     
21914百度法興六三購C0.098-31.47%16/03/2026138.100     
20508百度花旗六四購A0.280-24.32%30/04/2026140.000     
22833百度摩通六四購B0.265-24.29%23/04/2026140.100     
22900百度瑞銀六四購B0.265-26.39%23/04/2026140.100     
24018百度匯豐六七購B0.330-18.52%02/07/2026145.880     
20708百度信證六四購A0.203-28.77%30/04/2026147.880     
29416百度法巴六五購A0.201-25.56%05/05/2026148.880     
22533百度華泰六四購A0.201-25.56%27/04/2026148.980     
24096百度摩利六四購B0.194-26.79%27/04/2026148.980     
23747百度信證六三購B0.054-39.33%18/03/2026149.980     
21044百度法興六三購A0.064-34.02%25/03/2026150.000     
21206百度摩利六三購D0.056-37.08%18/03/2026150.100     
21236百度花旗六三購B0.062-33.33%18/03/2026150.100     
21259百度瑞銀六三購B0.055-37.50%18/03/2026150.100     
21276百度中銀六三購C0.058-35.56%18/03/2026150.100     
21299百度法巴六三購B0.056-34.12%18/03/2026150.100     
21300百度摩通六三購D0.058-34.83%18/03/2026150.100     
21371百度匯豐六三購D0.053-39.08%18/03/2026150.100     
25117百度摩利六七購A0.134-19.76%27/07/2026159.990     
20727百度華泰六三購A0.081-32.50%27/03/2026166.000     
21055百度摩利六三購C0.056-41.05%20/03/2026166.100     
25680百度麥銀六七購A0.187-24.90%03/07/2026168.880     
17084百度華泰六六購A0.193-21.54%25/06/2026168.980     
17474百度信證六六購A0.181-24.27%25/06/2026168.980     
17490百度中銀六六購A0.190-22.76%25/06/2026168.980     
17972百度國君六六購A0.190-22.76%25/06/2026168.980     
20405百度法興六六購A0.189-22.86%25/06/2026168.980     
20407百度摩通六六購A0.189-22.22%25/06/2026168.980     
20427百度瑞銀六六購A0.187-23.36%25/06/2026168.980     
23457百度匯豐六六購A0.179-25.73%25/06/2026168.980     
20760百度摩利六六購A0.148-24.87%08/06/2026170.990     
23555百度花旗六六購A0.143-27.78%01/06/2026171.090     
25207百度摩通六七購A0.106-23.74%28/07/2026173.330     
20755百度麥銀六四購A0.053-37.65%01/04/2026178.888     
24378百度法巴六七購A0.173-21.00%14/07/2026180.000     
20772百度匯豐六三購B0.042-41.67%31/03/2026180.880     
29382百度法興六三購B0.065+3.17%24/03/2026180.980     
20777百度法巴六四購A0.043-37.68%02/04/2026185.000     
20811百度中銀六三購B0.035-38.60%31/03/2026185.800     
21069百度花旗六三購A0.028-40.43%24/03/2026185.880     
20997百度摩利六三購B0.028-42.86%24/03/2026185.900     
21018百度瑞銀六三購A0.028-40.43%24/03/2026185.900     
21030百度摩通六三購C0.029-40.82%24/03/2026185.900     
20725百度華泰六五購A0.113-23.13%28/05/2026186.000     
24556百度匯豐六五購A0.094-30.37%21/05/2026186.100     
22539百度信證七三購A0.179-15.96%31/03/2027188.880     
25187百度摩利六七購B0.130-22.16%28/07/2026198.990     
20980百度信證六四購B0.041-35.94%27/04/2026200.880     
23758百度法巴六四購B0.037-38.33%20/04/2026201.000     
21244百度摩利六四購A0.034-38.18%20/04/2026201.080     
21420百度國君六四購A0.039-30.36%20/04/2026201.080     
21551百度摩通六四購A0.038-33.33%20/04/2026201.080     
21587百度瑞銀六四購A0.036-35.71%20/04/2026201.080     
26705百度中銀六四購A0.034-37.04%20/04/2026201.080     
24175百度法巴六八購A0.115-23.84%04/08/2026208.880     
24334百度華泰六七購A0.125-20.38%28/07/2026209.080     
24948百度法興六七購A0.117-20.41%28/07/2026209.080     
25040百度匯豐六七購C0.106-25.35%28/07/2026209.080     
25050百度中銀六七購A0.115-22.82%28/07/2026209.080     
25069百度麥銀六七購B0.110-23.08%31/07/2026222.222     
25386百度摩利六七購C0.0890.00%24/07/2026222.290     
25262百度花旗六七購A0.085-24.78%24/07/2026222.420     
25414百度匯豐六七購D0.1110.00%24/07/2026222.420     
25322百度法興六七購B0.094-22.95%24/07/2026222.422     
25432百度摩通六七購B0.0920.00%24/07/2026222.422     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 03/02/2026 10:42
  即時報價更新時間為 03/02/2026 10:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康