• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
說說心理話
etnet專輯
65176 小米法巴六乙牛Ｈ (R 牛證)
即時 按盤價 跌0.063 -0.045 (-41.667%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     13.88014377小米中銀六乙沽Ｄ0.099+62.30%31/12/2026
     14.88014139小米中銀七四沽Ａ0.117+31.46%29/04/2027
     15.19014494小米摩利七一沽Ａ0.063+40.00%04/01/2027
     15.88014378小米中銀七一沽Ａ0.097+38.57%28/01/2027
     16.88013720小米中銀七二沽Ｂ0.064+25.49%26/02/2027
     17.00014518小米星展七二沽Ａ0.039+30.00%26/02/2027
     17.28015431小米中銀七四沽Ｃ0.101+29.49%30/04/2027
     17.90014945小米摩利七一沽Ｂ0.061+45.24%08/01/2027
     17.98014554小米瑞銀七一沽Ａ0.048+41.18%04/01/2027
     18.00013011小米信證七二沽Ａ0.106+35.90%26/02/2027
     18.00014597小米法巴七一沽Ａ0.045+40.62%06/01/2027
     18.10013063小米中銀七二沽Ａ0.086+32.31%26/02/2027
     18.10014371小米華泰七二沽Ａ0.057+23.91%26/02/2027
     18.10015096小米麥銀七四沽Ａ0.105+26.51%30/04/2027
     18.38014336小米匯豐七一沽Ａ0.042+23.53%29/01/2027
     18.50015332小米中銀七四沽Ｂ0.102+34.21%29/04/2027
     18.88014273小米摩通六乙沽Ｂ0.043+26.47%28/12/2026
     18.88014441小米國君七一沽Ａ0.035+29.63%05/01/2027
     19.00014312小米瑞銀六乙沽Ｃ0.043+34.37%28/12/2026
     19.00014765小米中銀七一沽Ｂ0.049+40.00%29/01/2027
     20.00029993小米中銀六乙沽Ｃ0.091+35.82%31/12/2026
     20.80015083小米花旗七四沽Ａ0.055+27.91%02/04/2027
     20.90013031小米摩利六乙沽Ａ0.113+39.51%01/12/2026
     21.16014646小米瑞銀七一沽Ｂ0.045+32.35%06/01/2027
     22.38015127小米瑞銀七一沽Ｃ0.056+36.59%12/01/2027
     22.70013451小米匯豐六乙沽Ａ0.075+44.23%07/12/2026
     22.86025621小米華泰六十沽Ａ0.122+58.44%23/10/2026
     22.88013329小米瑞銀六乙沽Ｂ0.106+41.33%31/12/2026
     22.88022825小米中銀六十沽Ａ0.107+62.12%30/10/2026
     23.00013048小米國君六乙沽Ａ0.086+43.33%02/12/2026
     23.55028829小米摩通六甲沽Ａ0.088+51.72%09/11/2026
     23.80015346小米法興七一沽Ａ0.078+32.20%29/01/2027
     23.88028716小米瑞銀六甲沽Ａ0.089+56.14%06/11/2026
     23.90015828小米摩利七二沽Ａ0.1620.00%01/02/2027
     24.00028704小米法巴六甲沽Ａ0.085+57.41%06/11/2026
     24.18015476小米摩通七一沽Ａ0.083+33.87%20/01/2027
     24.38015778小米瑞銀七一沽Ｄ0.00%29/01/2027
14448小米國君七一購Ａ0.580-26.58%05/01/202724.680     
     24.80028692小米摩利六甲沽Ａ0.110+52.78%06/11/2026
     24.88028235小米花旗六乙沽Ａ0.142+43.43%02/12/2026
     24.98028168小米瑞銀六乙沽Ａ0.163+41.74%23/12/2026
     25.00028081小米信證六乙沽Ｂ0.177+42.74%31/12/2026
     25.25025021小米中銀六九沽Ａ0.155+80.23%29/09/2026
     25.80015850小米匯豐七二沽Ａ0.1310.00%01/02/2027
14207小米華泰七一購Ａ0.510-27.14%04/01/202726.000     
14225小米中銀六乙購Ｊ0.485-28.68%30/12/202626.000     
14473小米法巴六乙購Ｅ0.530-25.35%30/12/202626.000     
14736小米信證七二購Ａ0.285-22.97%24/02/202726.000     
14512小米花旗七一購Ａ0.470-27.69%04/01/202726.800     
     26.88015820小米摩通七二沽Ａ0.00%01/02/2027
14134小米中銀七二購Ａ0.440-27.87%26/02/202728.00028424小米中銀六乙沽Ｂ0.260+43.65%07/12/2026
14369小米華泰七一購Ｂ0.435-27.50%29/01/202728.000     
14455小米瑞銀七一購Ａ0.415-27.19%04/01/202728.000     
14474小米法巴七一購Ｂ0.405-28.95%05/01/202728.000     
     28.16026045小米中銀六八沽Ａ0.133+133.33%24/08/2026
     28.16026086小米摩利六八沽Ａ0.118+140.82%24/08/2026
     28.16026121小米瑞銀六八沽Ａ0.116+127.45%24/08/2026
     28.16028100小米國君六九沽Ａ0.159+91.57%02/09/2026
     28.18025891小米摩通六八沽Ａ0.147+101.37%31/08/2026
     28.20026247小米法巴六九沽Ａ0.151+91.14%02/09/2026
14272小米摩通六乙購Ｇ0.385-28.70%28/12/202628.280     
     28.78027348小米中銀六十沽Ｂ0.275+45.50%30/10/2026
13137小米法巴七甲購Ａ0.127-17.53%02/11/202728.800     
14420小米匯豐六乙購Ｇ0.390-27.78%29/12/202628.880     
14495小米麥銀七一購Ａ0.405-27.68%04/01/202728.888     
14764小米中銀七一購Ｄ0.415-23.15%29/01/202729.000     
14059小米國君六乙購Ｅ0.315-30.77%31/12/202629.88022857小米信證六七沽Ａ0.1500.00%31/07/2026
14213小米摩利六乙購Ｅ0.330-28.26%28/12/202629.900     
14314小米瑞銀六乙購Ｈ0.335-27.96%28/12/202629.980     
     30.00015771小米信證七六沽Ａ0.00%30/06/2027
14259小米法興六乙購Ｆ0.305-25.61%28/12/202630.500     
     30.64027565小米中銀六九沽Ｂ0.330+54.21%25/09/2026
     30.66027378小米華泰六十沽Ｂ0.345+50.66%05/10/2026
13719小米中銀七一購Ｃ0.295-31.40%29/01/202730.880     
14400小米瑞銀六乙購Ｉ0.305-27.38%30/12/202630.880     
15725小米信證七二購Ｂ0.162-28.32%02/02/202730.880     
14173小米匯豐六乙購Ｆ0.300-27.71%24/12/202631.000     
14223小米中銀七二購Ｂ0.325-27.78%26/02/202731.500     
14072小米摩通六乙購Ｆ0.250-30.56%23/12/202631.880     
13695小米華泰六乙購Ｃ0.250-32.43%31/12/202632.000     
14133小米中銀六乙購Ｉ0.235-31.88%30/12/202632.000     
15558小米法興七一購Ａ0.141-28.43%21/01/202732.000     
15676小米摩通七一購Ａ0.140-28.93%26/01/202732.300     
13688小米花旗六乙購Ｄ0.211-31.94%14/12/202632.500     
13754小米星展六乙購Ｃ0.224-31.08%15/12/202632.880     
14044小米瑞銀六乙購Ｇ0.222-30.62%23/12/202632.880     
28811小米瑞銀七九購Ａ0.096-20.00%27/09/202732.880     
13702小米摩利六乙購Ｄ0.212-30.49%14/12/202632.990     
14041小米法巴六乙購Ｄ0.210-33.33%23/12/202633.000     
28881小米國君七十購Ａ0.096-20.00%04/10/202733.300     
15464小米中銀七三購Ａ0.145-29.27%05/03/202733.380     
28922小米摩通七九購Ａ0.092-21.37%27/09/202733.550     
15666小米法興七三購Ａ0.143-28.50%12/03/202733.880     
28818小米信證七十購Ａ0.093-19.83%29/10/202733.880     
13734小米匯豐六乙購Ｅ0.188-31.64%14/12/202634.000     
15453小米華泰七四購Ａ0.159-25.00%30/04/202734.000     
13793小米瑞銀六乙購Ｆ0.164-32.23%15/12/202634.580     
13152小米法興六乙購Ｅ0.141-34.42%02/12/202634.880     
13673小米國君六乙購Ｄ0.167-32.66%31/12/202634.980     
13873小米法巴七一購Ａ0.179-32.45%05/01/202735.000     
15138小米信證七一購Ａ0.206-32.46%29/01/202735.000     
29312小米摩利七九購Ａ0.089-19.82%30/09/202735.000     
13062小米中銀六乙購Ｈ0.141-35.32%31/12/202635.880     
13671小米摩通六乙購Ｅ0.146-33.03%14/12/202635.880     
24847小米中銀七乙購Ｂ0.092-19.30%29/12/202735.880     
25395小米瑞銀七乙購Ａ0.091-20.18%22/12/202735.900     
27542小米法興七乙購Ｂ0.091-18.75%21/12/202735.900     
28083小米匯豐七乙購Ｂ0.090-21.05%21/12/202735.900     
28094小米摩通七乙購Ｂ0.092-19.30%21/12/202735.900     
13027小米摩利六乙購Ｃ0.133-31.44%01/12/202635.990     
15330小米中銀七二購Ｃ0.204-27.14%25/02/202736.000     
15811小米匯豐七四購Ａ0.127-28.65%02/04/202736.500     
15252小米華泰七二購Ａ0.204-28.42%26/02/202736.660     
13164小米瑞銀六甲購Ｂ0.127-32.09%30/11/202636.880     
29919小米中銀六甲購Ｃ0.096-38.46%30/11/202636.880     
28596小米花旗六九購Ｂ0.036-49.30%22/09/202636.980     
26555小米中銀六九購Ｆ0.041-48.75%29/09/202636.990     
28070小米摩利六九購Ｃ0.040-45.95%22/09/202636.990     
28195小米瑞銀六九購Ｅ0.039-48.00%22/09/202637.010     
28627小米匯豐六九購Ｅ0.031-53.03%22/09/202637.010     
28640小米國君六九購Ｂ0.033-50.75%22/09/202637.010     
24869小米信證六乙購Ｂ0.022-35.29%17/12/202637.080     
13039小米摩通六乙購Ａ0.028-30.00%24/12/202637.100     
22694小米華泰六乙購Ａ0.028-28.21%17/12/202637.120     
22791小米匯豐六乙購Ｃ0.024-33.33%17/12/202637.120     
24202小米星展六乙購Ａ0.022-37.14%17/12/202637.120     
24819小米法興六乙購Ｄ0.023-34.29%17/12/202637.120     
13095小米摩利六乙購Ａ0.023-36.11%17/12/202637.150     
13135小米瑞銀六乙購Ａ0.022-37.14%17/12/202637.150     
13147小米花旗六乙購Ａ0.025-30.56%17/12/202637.150     
13186小米中銀六乙購Ａ0.023-36.11%24/12/202637.150     
13204小米法巴六乙購Ａ0.025-30.56%17/12/202637.150     
13220小米國君六乙購Ａ0.028-33.33%17/12/202637.150     
13089小米匯豐六乙購Ｄ0.103-35.22%01/12/202637.200     
13635小米中銀七一購Ａ0.172-26.81%29/01/202737.880     
13083小米法巴六乙購Ｃ0.097-34.01%02/12/202638.000     
13215小米國君六乙購Ｃ0.100-32.89%03/12/202638.280     
28090小米摩通六十購Ｂ0.045-43.04%12/10/202638.880     
28185小米法巴六十購Ｅ0.035-46.97%05/10/202638.900     
28250小米華泰六十購Ａ0.032-48.39%05/10/202638.900     
28306小米法興六十購Ａ0.035-46.15%05/10/202638.900     
28114小米中銀六甲購Ｂ0.070-39.13%27/11/202639.080     
28619小米法巴六甲購Ａ0.086-35.34%20/11/202639.100     
29444小米花旗六甲購Ａ0.068-38.18%20/11/202639.500     
28164小米瑞銀六十購Ｃ0.042-42.47%14/10/202639.800     
13492小米瑞銀六乙購Ｅ0.101-32.21%30/12/202639.880     
13636小米中銀七一購Ｂ0.143-28.86%29/01/202739.880     
28773小米中銀六乙購Ｅ0.088-33.83%31/12/202640.000     
29531小米摩通六甲購Ａ0.068-34.62%25/11/202640.880     
27483小米摩利六十購Ａ0.032-39.62%09/10/202640.900     
27745小米信證六十購Ａ0.022-46.34%02/10/202640.920     
26556小米中銀六十購Ａ0.040-39.39%30/10/202641.000     
27508小米匯豐六十購Ａ0.036-46.27%23/10/202641.020     
29708小米瑞銀六甲購Ａ0.065-33.67%26/11/202641.280     
26786小米法巴六十購Ｂ0.021-41.67%05/10/202641.800     
27916小米花旗六九購Ａ0.015-46.43%25/09/202641.818     
27025小米華泰六九購Ｂ0.019-45.71%25/09/202641.820     
27733小米法興六九購Ｂ0.020-42.86%25/09/202641.820     
27742小米摩通六九購Ｂ0.019-42.42%25/09/202641.820     
27868小米瑞銀六九購Ｄ0.016-54.29%25/09/202641.820     
28428小米國君六九購Ａ0.014-50.00%25/09/202641.820     
25081小米法巴七乙購Ａ0.064-20.99%22/12/202741.860     
22795小米中銀七乙購Ａ0.072-17.24%29/12/202741.880     
24832小米摩通七乙購Ａ0.066-23.26%21/12/202741.900     
24939小米信證七乙購Ａ0.068-20.93%21/12/202741.900     
25027小米法興七乙購Ａ0.066-19.51%21/12/202741.900     
25397小米瑞銀七乙購Ｂ0.066-23.26%22/12/202741.900     
25576小米匯豐七乙購Ａ0.066-21.43%21/12/202741.900     
25740小米星展七乙購Ａ0.062-18.42%21/12/202741.900     
25751小米摩利七乙購Ａ0.068-17.07%21/12/202741.900     
29992小米中銀六乙購Ｇ0.075-44.03%31/12/202642.180     
29954小米星展六乙購Ｂ0.080-37.98%30/12/202642.800     
26385小米中銀六九購Ｅ0.012-52.00%29/09/202642.880     
26525小米瑞銀六九購Ｃ0.010-16.67%04/09/202642.880     
26741小米匯豐六九購Ｄ0.011-45.00%22/09/202642.900     
26808小米國君六八購Ｃ0.0100.00%28/08/202642.900     
26829小米摩利六八購Ｄ0.0100.00%28/08/202642.900     
26846小米法巴六九購Ｄ0.011-26.67%02/09/202642.900     
26879小米摩通六八購Ｄ0.024+60.00%28/08/202642.900     
27117小米信證六八購Ｃ0.0100.00%28/08/202642.900     
27771小米中銀六十購Ｅ0.032-33.33%30/10/202643.000     
29740小米麥銀六乙購Ａ0.086-25.22%31/12/202643.210     
26044小米中銀六九購Ｄ0.011-45.00%29/09/202644.500     
26579小米匯豐六九購Ｃ0.010-44.44%22/09/202644.520     
26605小米法巴六九購Ｃ0.013-18.75%22/09/202644.520     
29921小米中銀六乙購Ｆ0.072-32.08%31/12/202644.880     
28748小米華泰六乙購Ｂ0.061-29.89%30/12/202645.500     
27270小米中銀六十購Ｃ0.025-44.44%30/10/202645.880     
27498小米摩利六十購Ｂ0.023-39.47%23/10/202645.900     
27513小米法巴六十購Ｃ0.021-34.38%23/10/202645.900     
27574小米瑞銀六十購Ｂ0.024-38.46%23/10/202645.900     
27409小米中銀六九購Ｇ0.011-38.89%30/09/202647.000     
26635小米中銀六十購Ｂ0.029-43.14%29/10/202647.900     
27271小米中銀六十購Ｄ0.020-35.48%30/10/202648.000     
27721小米法巴六十購Ｄ0.013-48.00%23/10/202648.000     
27408小米瑞銀六十購Ａ0.024-41.46%23/10/202648.020     
27458小米摩通六十購Ａ0.017-46.87%23/10/202648.020     
27700小米國君六十購Ａ0.020-31.03%23/10/202648.020     
27863小米信證六十購Ｂ0.014-36.36%23/10/202648.020     
25886小米麥銀六九購Ａ0.0150.00%21/09/202648.888     
25383小米中銀六九購Ｃ0.010-9.09%29/09/202649.000     
25852小米法巴六九購Ｂ0.012-14.29%22/09/202649.000     
25620小米華泰六九購Ａ0.010-16.67%22/09/202649.020     
25741小米星展六九購Ａ0.0100.00%22/09/202649.020     
25750小米摩利六九購Ｂ0.0100.00%22/09/202649.020     
25835小米瑞銀六九購Ｂ0.0100.00%22/09/202649.020     
25959小米摩通六九購Ａ0.0110.00%22/09/202649.020     
25964小米匯豐六九購Ｂ0.0100.00%22/09/202649.020     
21923小米信證六乙購Ａ0.0100.00%17/12/202652.180     
13598小米摩通六乙購Ｂ0.0100.00%24/12/202652.220     
16221小米中銀六乙購Ｂ0.0210.00%17/12/202652.270     
24323小米中銀六甲購Ａ0.016-33.33%30/11/202652.550     
13630小米瑞銀六乙購Ｂ0.0100.00%14/12/202652.880     
24531小米法巴六十購Ａ0.010-9.09%05/10/202652.880     
16253小米花旗六乙購Ｂ0.0100.00%07/12/202652.930     
16370小米匯豐六乙購Ｂ0.0100.00%07/12/202652.930     
21728小米中銀六乙購Ｄ0.0100.00%07/12/202652.930     
21939小米國君六乙購Ｂ0.0100.00%07/12/202652.930     
22185小米法興六乙購Ｃ0.0100.00%07/12/202652.930     
     52.99021823小米摩利六十沽Ａ0.475+11.76%29/10/2026
     53.88021510小米中銀六乙沽Ａ0.00%30/12/2026
13979小米摩利六乙購Ｂ0.0100.00%08/12/202653.990     
15755小米法巴六乙購Ｂ0.0100.00%01/12/202654.040     
21897小米摩通六乙購Ｄ0.0100.00%01/12/202654.040     
21909小米法興六乙購Ｂ0.0100.00%01/12/202654.040     
21934小米瑞銀六乙購Ｄ0.0100.00%01/12/202654.040     
     54.88021485小米信證六乙沽Ａ0.510+12.09%30/12/2026
24044小米麥銀六十購Ａ0.0100.00%05/10/202655.555     
29406小米信證六九購Ｂ0.0100.00%23/09/202655.850     
15534小米中銀六九購Ａ0.0100.00%30/09/202655.880     
15792小米法興六九購Ａ0.0100.00%23/09/202655.930     
21198小米摩利六八購Ｃ0.0100.00%28/08/202655.990     
13423小米法巴六八購Ｂ0.0100.00%21/08/202656.000     
23998小米中銀六九購Ｂ0.0100.00%30/09/202656.000     
28905小米摩通六八購Ｃ0.0100.00%21/08/202656.000     
14103小米信證六八購Ｂ0.0100.00%21/08/202656.038     
13326小米國君六八購Ｂ0.0100.00%21/08/202656.040     
14590小米法興六八購Ｃ0.0100.00%21/08/202656.040     
29354小米花旗六八購Ｂ0.0100.00%21/08/202656.040     
29601小米匯豐六八購Ｂ0.0100.00%28/08/202656.040     
29763小米華泰六八購Ｂ0.0100.00%21/08/202656.040     
29927小米瑞銀六八購Ｂ0.0100.00%21/08/202656.040     
24129小米法巴六九購Ａ0.0150.00%02/09/202656.880     
22794小米中銀六七購Ａ0.0100.00%31/07/202658.880     
     59.88021124小米信證六甲沽Ａ0.620+10.71%09/11/2026
21057小米摩利六九購Ａ0.0100.00%21/09/202659.990     
14001小米信證六九購Ａ0.0100.00%28/09/202660.000     
21263小米瑞銀六九購Ａ0.0100.00%21/09/202660.050     
14149小米匯豐六九購Ａ0.0100.00%21/09/202660.880     
14151小米摩通六八購Ａ0.0100.00%28/08/202660.880     
18975小米中銀六乙購Ｃ0.0100.00%30/12/202660.880     
21887小米花旗六乙購Ｃ0.0120.00%22/12/202660.900     
14658小米法興六乙購Ａ0.0100.00%22/12/202660.930     
14806小米匯豐六乙購Ａ0.0100.00%22/12/202660.930     
15079小米摩通六乙購Ｃ0.0100.00%22/12/202660.930     
16140小米法巴六八購Ａ0.0100.00%21/08/202660.930     
17151小米瑞銀六乙購Ｃ0.0100.00%22/12/202660.930     
19214小米摩利六八購Ｂ0.0100.00%21/08/202660.930     
20486小米法興六八購Ｂ0.0100.00%21/08/202660.930     
18878小米摩利六八購Ａ0.0100.00%28/08/202661.990     
19164小米瑞銀六八購Ａ0.0100.00%21/08/202662.040     
19184小米法興六八購Ａ0.0100.00%21/08/202662.040     
19197小米花旗六八購Ａ0.0100.00%21/08/202662.040     
19198小米摩通六八購Ｂ0.0100.00%21/08/202662.040     
19201小米匯豐六八購Ａ0.0120.00%21/08/202662.040     
19254小米中銀六八購Ａ0.0100.00%27/08/202662.040     
19307小米國君六八購Ａ0.0100.00%21/08/202662.040     
19311小米信證六八購Ａ0.0100.00%21/08/202662.040     
20974小米華泰六八購Ａ0.0100.00%21/08/202662.040     
28452小米星展六八購Ａ0.0100.00%21/08/202662.040     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 31/07/2026 15:41
  即時報價更新時間為 31/07/2026 15:57
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

AI主導新世界，未來中美誰佔優？

31/07/2026 10:37

大國博弈

說說心理話

沃什鷹派言論鴿派行動

30/07/2026 16:58

貨幣攻略

關稅戰 | 美國擬不遲於周五徵收新關稅，銜接即將到期的臨時1...

22/07/2026 09:59

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金