65024 小米瑞銀五甲牛C (R 牛證)
即時 按盤價 跌0.070 -0.030 (-30.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     15.13024725小米國君五五沽A0.0110.00%27/05/2025
     15.13025006小米匯豐五五沽A0.0100.00%27/05/2025
     15.13025073小米摩通五五沽A0.0130.00%27/05/2025
     15.13025096小米摩利五五沽A0.0150.00%27/05/2025
     15.13025102小米瑞銀五五沽A0.0100.00%27/05/2025
     15.13025173小米法興五五沽A0.0110.00%27/05/2025
     15.13026481小米華泰五五沽A0.0100.00%27/05/2025
     15.13026520小米花旗五五沽A0.0100.00%27/05/2025
     15.13027012小米星展五五沽A0.0100.00%27/05/2025
     15.15024126小米麥銀五六沽A0.0140.00%03/06/2025
     15.17025042小米中銀五五沽A0.0100.00%29/05/2025
     15.98027492小米摩通五四沽A0.0130.00%23/04/2025
     15.98027506小米瑞銀五四沽A0.0100.00%23/04/2025
     15.98027510小米匯豐五四沽A0.0140.00%23/04/2025
23774小米東亞五三購A1.800-7.69%28/03/202516.00027260小米信證五四沽A0.0150.00%30/04/2025
23993小米麥銀五六購A1.510-7.36%30/06/202518.10027538小米中銀五五沽B0.0220.00%06/05/2025
26129小米花旗五三購A1.470-9.26%21/03/202518.200     
26729小米瑞銀五三購C1.500-9.09%14/03/202518.220     
26786小米摩通五三購B1.480-9.20%14/03/202518.220     
26807小米匯豐五三購B1.470-9.26%14/03/202518.220     
26863小米國君五三購B1.510-9.04%14/03/202518.220     
26421小米法巴五六購A1.470-8.12%03/06/202518.500     
26796小米信證五五購B1.480-9.20%27/05/202518.520     
27104小米摩利五二購B1.390-9.74%27/02/202518.990     
     19.16027841小米瑞銀五五沽B0.0120.00%23/05/2025
     19.16027917小米摩通五五沽B0.014+27.27%23/05/2025
     19.16027924小米匯豐五五沽B0.0150.00%23/05/2025
     19.18027546小米花旗五五沽B0.013+8.33%30/05/2025
     19.19027700小米摩利五五沽B0.0140.00%23/05/2025
24215小米信證五一購A1.6300.00%10/01/202519.780     
27324小米星展五一購A1.4500.00%10/01/202519.820     
     19.98028069小米國君五六沽A0.019+11.76%23/06/2025
     19.98028288小米法興五五沽B0.012+9.09%13/05/2025
     19.98028679小米瑞銀五六沽A0.025+8.70%23/06/2025
     19.98028801小米摩通五六沽A0.025+25.00%23/06/2025
     19.98028846小米中銀五六沽A0.0220.00%23/06/2025
     20.00027761小米信證五六沽A0.022+4.76%30/06/2025
     20.00027933小米華泰五五沽B0.016-5.88%20/05/2025
26429小米中銀五六購C1.260-10.64%27/06/202520.980     
22186小米法巴五七購A1.230-10.87%03/07/202521.000     
22466小米摩利五六購A1.200-11.11%25/06/202521.050     
22882小米瑞銀五六購A1.260-8.70%25/06/202521.050     
25804小米花旗五六購A1.250-10.71%25/06/202521.050     
26206小米匯豐五六購A1.250-10.07%25/06/202521.050     
26349小米星展五六購A1.290-10.42%25/06/202521.050     
26451小米華泰五六購A1.260-9.35%25/06/202521.050     
26493小米國君五六購A1.280-9.86%25/06/202521.050     
26500小米法興五六購A1.260-11.27%25/06/202521.050     
26525小米摩通五六購A1.260-10.00%25/06/202521.050     
26816小米韓投五六購A1.310-9.66%25/06/202521.050     
27413小米法巴六一購A1.260-8.70%05/01/202622.000     
     22.17029070小米中銀五九沽A0.073+19.67%25/09/2025
     22.17029392小米國君五九沽A0.067+15.52%25/09/2025
     22.17029529小米花旗五九沽A0.083+16.90%25/09/2025
     22.17029736小米匯豐五九沽A0.00%25/09/2025
     22.22028949小米麥銀五十沽A0.089+18.67%03/10/2025
25004小米麥銀五四購A1.060-10.17%01/04/202522.880     
25690小米法巴五四購A1.030-10.43%02/04/202522.880     
25812小米匯豐五三購A1.030-11.97%31/03/202522.930     
27215小米花旗五三購B1.050-12.50%25/03/202522.930     
     23.28028922小米星展五五沽B0.023-4.17%06/05/2025
     23.28028956小米匯豐五五沽C0.041+24.24%06/05/2025
     23.28028962小米摩利五五沽C0.037+12.12%06/05/2025
     23.28028977小米瑞銀五五沽C0.035+40.00%06/05/2025
     23.28029089小米法興五五沽C0.037+23.33%06/05/2025
     23.33028894小米摩通五五沽C0.039+11.43%13/05/2025
     23.38029138小米花旗五五沽C0.037+37.04%06/05/2025
25016小米中銀五三購A0.940-13.76%31/03/202523.480     
25266小米國君五三購A0.960-12.73%24/03/202523.530     
25876小米瑞銀五三購B0.980-13.27%24/03/202523.530     
25000小米信證五五購A0.990-11.61%30/05/202523.800     
27111小米法巴五六購B0.00%03/06/202523.800     
25762小米瑞銀五五購A1.000-10.71%23/05/202523.850     
27234小米摩利五五購A0.990-12.39%23/05/202523.850     
27246小米摩通五五購A1.000-12.28%23/05/202523.850     
25071小米韓投五三購A0.980-11.71%31/03/202523.880     
25119小米摩通五三購A0.910-13.33%05/03/202523.880     
27615小米星展五三購A0.950-13.64%24/03/202523.930     
25221小米瑞銀五三購A0.830-15.31%03/03/202524.880     
25338小米摩利五二購A0.790-16.84%24/02/202524.930     
25499小米花旗五二購A0.810-13.83%24/02/202524.930     
25895小米匯豐五二購A0.790-15.05%24/02/202524.930     
     24.95029434小米瑞銀五七沽A0.101+20.24%24/07/2025
     24.95029464小米中銀五七沽A0.098+20.99%24/07/2025
     24.95029482小米匯豐五七沽A0.106+17.78%24/07/2025
     24.95029502小米花旗五七沽A0.100+17.65%24/07/2025
     24.95029534小米法興五七沽A0.101+20.24%24/07/2025
     24.95029540小米星展五七沽A0.112+17.89%24/07/2025
     24.95029558小米摩通五七沽A0.097+19.75%24/07/2025
     24.99029405小米摩利五七沽A0.100+13.64%24/07/2025
24903小米法巴五甲購A0.980-11.71%04/11/202525.00029318小米信證五七沽A0.108+22.73%31/07/2025
27030小米瑞銀五十購A1.040-9.57%27/10/202525.050     
27072小米摩通五十購A1.040-10.34%27/10/202525.050     
27222小米摩利五十購A1.000-10.71%17/10/202525.190     
27804小米法巴五八購A0.870-11.22%04/08/202526.000     
27540小米中銀五六購D1.570-14.21%03/06/202526.350     
     27.32029914小米瑞銀五七沽B0.1660.00%02/07/2025
     27.32029922小米摩利五七沽B0.1630.00%02/07/2025
     27.32029923小米花旗五七沽B0.00%02/07/2025
     27.32029928小米匯豐五七沽B0.00%02/07/2025
     27.32029937小米法興五七沽B0.1690.00%02/07/2025
     27.37029840小米摩通五七沽B0.171+15.54%09/07/2025
27738小米中銀五九購A0.820-11.83%29/09/202528.00029814小米中銀五九沽B0.260+13.54%29/09/2025
25202小米中銀五六購B0.550-17.91%27/06/202529.480     
27806小米法巴五七購B0.610-16.44%03/07/202529.500     
27830小米國君五六購B0.610-15.28%26/06/202529.530     
27850小米瑞銀五六購B0.620-15.07%20/06/202529.530     
27892小米法興五六購B0.610-15.28%20/06/202529.530     
27970小米摩利五六購B0.550-19.12%02/06/202529.990     
27947小米信證五四購A0.465-16.96%28/04/202530.380     
28092小米匯豐五四購A0.415-20.19%08/04/202530.380     
28098小米花旗五四購A0.410-21.15%07/04/202530.500     
28760小米法巴五四購B0.425-22.73%02/04/202530.500     
28168小米華泰五六購B0.520-14.75%03/06/202530.800     
28204小米摩通五四購A0.380-20.83%08/04/202531.310     
28278小米瑞銀五四購A0.350-23.08%09/04/202531.880     
28866小米法巴五四購C0.355-22.83%02/04/202531.900     
28464小米摩利五四購A0.335-23.86%01/04/202531.930     
28584小米法興五四購A0.335-22.99%01/04/202531.930     
28690小米星展五四購A0.340-20.93%01/04/202531.930     
28792小米國君五四購A0.320-22.89%01/04/202531.930     
29292小米花旗五四購B0.340-22.73%01/04/202531.930     
27803小米法巴六四購A0.730-8.75%02/04/202632.000     
28173小米中銀五六購E0.400-18.37%30/06/202533.880     
28250小米匯豐五六購B0.410-19.61%27/06/202533.880     
28870小米花旗五五購A0.275-22.54%06/05/202534.600     
29113小米瑞銀五四購B0.280-22.22%25/04/202534.650     
29143小米摩通五四購B0.280-21.13%25/04/202534.650     
29297小米法巴五四購D0.00%25/04/202534.650     
28864小米法巴五七購C0.330-22.35%03/07/202536.000     
28909小米摩利五五購B0.218-26.10%13/05/202536.990     
28952小米法興五五購A0.208-24.36%09/05/202537.040     
29049小米摩通五五購B0.213-22.55%06/05/202537.040     
29064小米瑞銀五五購B0.216-21.45%06/05/202537.040     
29184小米國君五五購A0.202-23.77%06/05/202537.040     
29239小米匯豐五五購A0.203-24.81%06/05/202537.040     
29417小米法巴五五購A0.215-25.86%06/05/202537.040     
28300小米麥銀五七購A0.248-22.50%03/07/202538.880     
28823小米摩通五六購B0.245-20.97%25/06/202538.930     
28845小米中銀五六購F0.212-24.29%26/06/202538.930     
28877小米星展五六購B0.275-19.12%25/06/202538.930     
28889小米瑞銀五六購C0.245-20.97%25/06/202538.930     
28912小米匯豐五六購C0.194-22.40%09/06/202540.000     
28963小米摩利五六購C0.182-24.17%02/06/202540.050     
28964小米花旗五六購B0.182-24.48%02/06/202540.050     
28968小米摩通五六購C0.184-24.28%02/06/202540.050     
28976小米瑞銀五六購D0.181-23.31%02/06/202540.050     
29121小米法巴五六購C0.209-24.00%02/06/202540.050     
29619小米中銀五六購G0.164-25.79%02/06/202540.050     
28916小米信證五六購A0.191-23.60%27/06/202540.180     
28994小米國君五六購C0.221-19.64%20/06/202540.230     
28978小米華泰五六購C0.176-23.81%06/06/202541.800     
29539小米星展五五購A0.174-23.68%30/05/202541.850     
29627小米摩通五五購C0.160-24.88%30/05/202541.850     
29636小米瑞銀五五購C0.160-24.53%30/05/202541.850     
29899小米摩利五五購C0.159-25.00%30/05/202541.850     
29569小米中銀五九購B0.229-23.67%29/09/202542.880     
29869小米花旗五七購A0.146-23.56%02/07/202545.450     
29920小米國君五六購D0.1580.00%24/06/202545.500     
29927小米匯豐五六購D0.00%24/06/202545.500     
29933小米法興五七購A0.1400.00%07/07/202547.200     
29813小米中銀五九購C0.154-23.00%29/09/202550.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 08/01/2025 18:00
  即時報價更新時間為 08/01/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Moon-River RELOVE 蛋白酵素去漬抑菌手洗精 (價值HK$188)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watch Trends 2024

北上食買玩

Art Month 2024

秋天養生食療

山今養生智慧

輕鬆護老