64675 平安摩利八甲牛A (R 牛證)
即時 按盤價 跌0.056 -0.014 (-20.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     40.38823281平安麥銀六九沽A0.00%30/09/2026
     43.83819007平安花旗六一沽A0.0140.00%23/01/2026
     43.84018985平安中銀六一沽A0.0200.00%23/01/2026
     43.84019039平安摩通六一沽A0.0120.00%23/01/2026
     43.84019041平安匯豐六一沽A0.0160.00%23/01/2026
     43.86819141平安華泰六一沽A0.0100.00%23/01/2026
     43.88818800平安麥銀六一沽A0.0150.00%30/01/2026
     44.07021942平安中銀六七沽A0.057+5.56%27/07/2026
     44.07022462平安匯豐六七沽A0.053+8.16%27/07/2026
     44.07023292平安摩利六七沽A0.050+4.17%27/07/2026
     44.09021841平安華泰六八沽A0.054+8.00%03/08/2026
     44.38018805平安瑞銀六一沽A0.0120.00%30/01/2026
     44.98021987平安國君六四沽A0.0150.00%23/04/2026
     44.98022914平安摩通六四沽A0.018+38.46%23/04/2026
     44.98022918平安匯豐六四沽A0.0200.00%23/04/2026
     45.00021682平安信證六四沽A0.0130.00%30/04/2026
17366平安摩利八六購A0.485-2.02%29/06/202846.000     
     49.16019386平安國君六一沽A0.0110.00%23/01/2026
     49.16019792平安匯豐六一沽B0.0100.00%23/01/2026
     49.16020419平安摩利六一沽B0.0130.00%23/01/2026
     49.18018798平安信證六一沽A0.0160.00%30/01/2026
     50.94023484平安中銀六六沽A0.059+15.69%02/06/2026
     50.94023519平安華泰六六沽A0.063+5.00%02/06/2026
     50.94023579平安摩通六六沽A0.060+9.09%02/06/2026
     50.94023606平安國君六六沽A0.061+12.96%02/06/2026
     50.95023621平安匯豐六六沽A0.065+8.33%02/06/2026
     50.99023309平安摩利六六沽A0.067+4.69%09/06/2026
     51.03823651平安信證六六沽A0.075+20.97%02/06/2026
     53.83019360平安瑞銀六乙沽A0.056+9.80%17/12/2026
     53.83019397平安中銀六乙沽A0.058+11.54%17/12/2026
     53.83019418平安花旗六乙沽A0.056+5.66%17/12/2026
     53.83019464平安匯豐六乙沽A0.054+3.85%17/12/2026
     53.83021913平安法興六乙沽A0.060+11.11%17/12/2026
     53.88018829平安摩通六乙沽A0.059+11.32%24/12/2026
     53.88021294平安信證六乙沽A0.00%17/12/2026
     53.93023308平安法巴六乙沽A0.063+8.62%17/12/2026
     55.00024209平安法巴六七沽A0.1570.00%08/07/2026
29536平安匯豐六四購A1.020-10.53%15/04/202660.000     
20349平安法興六三購A0.660-15.38%10/03/202663.000     
20668平安摩利六三購A0.610-18.67%18/03/202663.990     
20913平安中銀六三購A0.600-18.92%11/03/202664.040     
20990平安匯豐六三購A0.600-15.49%11/03/202664.040     
21107平安華泰六三購A0.610-17.57%11/03/202664.040     
     65.88024221平安摩通七五沽A0.00%03/05/2027
13049平安麥銀六二購A0.295-28.05%03/02/202666.660     
20898平安花旗六一購A0.227-38.65%27/01/202666.700     
17029平安華泰六一購A0.227-39.47%27/01/202666.710     
17070平安中銀六一購A0.222-35.65%27/01/202666.710     
17206平安摩利六一購A0.222-39.18%27/01/202666.710     
17296平安星展六一購A0.240-36.84%27/01/202666.710     
17335平安國君六一購A0.212-40.28%27/01/202666.710     
21408平安瑞銀六一購C0.250-36.71%27/01/202666.710     
20707平安信證六三購A0.395-19.39%18/03/202668.080     
21072平安法巴六三購A0.360-22.58%11/03/202668.100     
20934平安法興六三購B0.370-20.43%11/03/202668.130     
21029平安摩通六三購A0.370-22.11%11/03/202668.130     
21118平安瑞銀六三購A0.370-22.11%11/03/202668.130     
21290平安匯豐六三購B0.365-20.65%11/03/202668.130     
21619平安國君六三購A0.355-22.83%11/03/202668.130     
26810平安中銀六三購B0.365-21.51%11/03/202668.130     
18693平安摩通八乙購A0.315-7.35%22/12/202868.880     
19522平安摩利八十購A0.249-7.78%25/10/202869.990     
21360平安法巴八十購A0.243-4.71%18/10/202870.000     
21840平安華泰六六購A0.465-13.89%29/06/202670.900     
24255平安信證六乙購A0.1900.00%31/12/202672.880     
22565平安摩利六五購A0.340-17.07%28/05/202672.990     
23104平安花旗六五購A0.355-16.47%20/05/202673.000     
22758平安瑞銀六五購B0.360-16.28%20/05/202673.040     
22774平安中銀六五購B0.375-14.77%20/05/202673.040     
22840平安摩通六五購A0.370-17.78%20/05/202673.040     
22911平安法巴六五購B0.345-16.87%20/05/202673.040     
23466平安法興六六購A0.365-15.12%30/06/202675.000     
18372平安信證六一購A0.023-55.77%30/01/202675.880     
18466平安摩通六一購B0.014-26.32%23/01/202675.930     
18478平安摩利六一購C0.010-9.09%23/01/202675.930     
18492平安瑞銀六一購B0.0190.00%23/01/202675.930     
18503平安中銀六一購C0.0240.00%23/01/202675.930     
18505平安法巴六一購C0.0480.00%23/01/202675.930     
18815平安華泰六一購B0.010-23.08%23/01/202675.930     
18875平安匯豐六一購B0.0180.00%23/01/202675.930     
16071平安花旗六四購A0.208-20.00%21/04/202676.880     
21884平安摩通六四購A0.208-18.43%14/04/202676.900     
21970平安匯豐六四購B0.194-22.40%14/04/202676.920     
21746平安摩利六四購A0.191-21.40%14/04/202676.930     
21829平安瑞銀六四購A0.199-20.40%14/04/202676.930     
21849平安法巴六四購A0.194-19.17%14/04/202676.930     
21992平安中銀六四購A0.193-22.18%14/04/202676.930     
22371平安國君六四購A0.187-23.36%14/04/202676.930     
19005平安花旗六二購A0.022-31.25%04/02/202677.770     
19393平安國君六一購B0.024-57.14%28/01/202677.820     
19445平安中銀六一購D0.0250.00%28/01/202677.820     
19493平安法興六一購B0.015-46.43%28/01/202677.820     
22421平安信證六五購A0.224-20.00%29/05/202680.180     
23622平安匯豐六五購A0.214-19.25%21/05/202680.220     
22523平安中銀六五購A0.208-16.80%21/05/202680.230     
22556平安法巴六五購A0.198-16.81%21/05/202680.230     
22611平安瑞銀六五購A0.215-17.31%21/05/202680.230     
23349平安國君六五購A0.228-20.00%21/05/202680.230     
23520平安華泰六五購A0.212-14.86%21/05/202680.230     
23282平安麥銀六九購A0.480-14.29%30/09/202681.188     
23630平安摩利六六購A0.183-15.28%18/06/202683.990     
23652平安信證六六購A0.146-18.89%30/06/202688.880     
23806平安麥銀六七購A0.224-15.47%08/07/202688.888     
23814平安中銀六六購A0.143-16.37%23/06/202688.930     
23837平安法巴六六購A0.159-13.11%23/06/202688.930     
23875平安摩通六六購A0.145-18.99%23/06/202688.930     
23914平安國君六六購A0.154-18.52%23/06/202688.930     
23920平安瑞銀六六購A0.141-17.06%23/06/202688.930     
24103平安花旗六六購A0.137-19.41%23/06/202688.930     
24160平安匯豐六六購A0.143-20.56%23/06/202688.930     
24185平安華泰六六購B0.142-13.94%23/06/202688.930     
24244平安摩利六七購A0.1450.00%13/07/202691.990     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 12/01/2026 13:41
  即時報價更新時間為 12/01/2026 13:56
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康