64023 中移法巴四甲牛L (R 牛證)
即時 按盤價 不變0.270 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
14802中移星展五一購B0.445+2.30%10/01/202553.880     
     57.00024086中移花旗四十沽A0.0100.00%23/10/2024
     57.83024492中移星展五一沽A0.0100.00%21/01/2025
     57.83024534中移瑞銀五一沽A0.0220.00%21/01/2025
     57.83024610中移匯豐五一沽A0.0110.00%21/01/2025
     57.83024624中移法興五一沽A0.0160.00%21/01/2025
     57.83024642中移國君五一沽A0.0150.00%21/01/2025
     57.88023990中移麥銀五一沽A0.0210.00%28/01/2025
     59.95025088中移匯豐四十沽A0.0200.00%31/10/2024
     60.00024922中移信證四甲沽A0.0100.00%07/11/2024
     61.88025124中移法興四乙沽A0.023-4.17%31/12/2024
     62.63026019中移瑞銀五六沽A0.157+2.61%25/06/2025
     62.63026038中移匯豐五六沽A0.128-9.86%25/06/2025
     62.63026039中移花旗五六沽A0.155-6.63%25/06/2025
     62.68025797中移麥銀五七沽A0.152-5.00%03/07/2025
     62.83025200中移匯豐四甲沽A0.0130.00%11/11/2024
     62.83025330中移星展四甲沽A0.0170.00%11/11/2024
     62.88025104中移瑞銀四甲沽A0.0100.00%18/11/2024
     63.00025278中移花旗四甲沽A0.0100.00%21/11/2024
     65.95026298中移瑞銀五二沽A0.074-8.64%21/02/2025
     66.00026104中移法興五二沽A0.067-6.94%28/02/2025
     66.75026347中移匯豐五一沽B0.060-14.29%17/01/2025
     66.75026426中移國君五一沽B0.058-19.44%17/01/2025
     66.75026480中移華泰五一沽A0.062+10.71%17/01/2025
16464中移東亞五四購A0.228+3.64%23/04/202566.80026085中移星展五一沽B0.062+6.90%24/01/2025
20544中移匯豐五四購A0.232+4.50%14/04/202566.830     
17824中移花旗五四購A0.224+3.23%22/04/202566.850     
18482中移法興五四購A0.226+4.63%16/04/202566.850     
18926中移星展五四購A0.230+2.68%16/04/202566.850     
20242中移法巴五四購A0.227+3.18%16/04/202566.850     
21895中移中銀四乙購A0.780-2.50%31/12/202468.880     
21385中移麥銀四乙購A0.730+4.29%24/12/202469.990     
20933中移法巴五一購A0.740+5.71%03/01/202570.00026311中移信證五一沽A0.140+5.26%16/01/2025
23733中移中銀四乙購B0.475+13.10%30/12/202474.880     
23964中移法巴五四購C0.580+7.41%02/04/202575.000     
22233中移韓投四乙購A0.410+26.15%30/12/202476.880     
23991中移麥銀四乙購B0.380+13.43%19/12/202476.880     
23919中移花旗四乙購A0.410+9.33%19/12/202476.930     
23966中移法巴四乙購A0.395+17.91%19/12/202476.930     
23975中移瑞銀四乙購A0.400+19.40%19/12/202476.930     
24044中移中銀四乙購C0.395+19.70%30/12/202476.930     
24272中移摩通四乙購A0.520+26.83%19/12/202476.930     
24474中移國君四乙購A0.405+24.62%19/12/202476.930     
26779中移法興四乙購A0.400+21.21%19/12/202476.930     
26805中移匯豐四乙購A0.380+10.14%19/12/202476.930     
26926中移星展四乙購A0.390+14.71%19/12/202476.930     
23195中移法巴五四購B0.450+12.50%02/04/202580.000     
24128中移國君五三購A0.420+20.00%26/03/202580.050     
26615中移信證五三購A0.375+10.29%10/03/202580.800     
27485中移中銀五三購A0.350+14.75%03/03/202580.850     
23657中移花旗五二購A0.330+17.86%20/02/202582.000     
23802中移瑞銀五二購A0.325+22.64%13/02/202582.050     
25106中移韓投五二購A0.310+19.23%13/02/202582.050     
25597中移匯豐五二購A0.340+23.64%13/02/202582.050     
26584中移華泰五二購A0.340+21.43%13/02/202582.050     
26627中移星展五二購A0.315+23.53%13/02/202582.050     
26979中移摩通五二購A0.520+55.22%13/02/202582.050     
24781中移法興四甲購A0.202+40.28%29/11/202484.000     
26330中移法巴四乙購B0.211+31.88%03/12/202484.000     
24923中移信證四甲購A0.179+28.78%22/11/202484.050     
24943中移匯豐四甲購A0.162+35.00%22/11/202484.050     
24963中移瑞銀四甲購A0.207+60.47%22/11/202484.050     
24982中移星展四甲購A0.165+33.06%22/11/202484.050     
24988中移華泰四甲購A0.177+32.09%22/11/202484.050     
25093中移國君四甲購A0.162+31.71%22/11/202484.050     
26031中移摩通四甲購A0.176+46.67%22/11/202484.050     
26583中移法興五二購A0.255+27.50%03/02/202584.800     
24993中移法巴五七購A0.700+11.11%03/07/202585.000     
25277中移花旗四甲購A0.116+22.11%21/11/202488.000     
27801中移法巴六一購B0.00%05/01/202688.000     
26663中移花旗五六購A0.330+6.45%23/06/202588.050     
26817中移韓投五六購A0.315+43.18%23/06/202588.050     
26788中移瑞銀五六購A0.355+16.39%23/06/202588.500     
26902中移匯豐五六購A0.320+18.52%20/06/202588.550     
25669中移法巴五甲購A0.315+8.62%04/11/202590.000     
26612中移匯豐五十購A0.385+13.24%28/10/202590.050     
26608中移瑞銀五十購A0.360+7.46%27/10/202590.500     
27800中移法巴六四購A0.00%02/04/202692.000     
26064中移瑞銀五一購A0.165+46.02%27/01/202593.880     
26164中移法興五一購A0.134+25.23%20/01/202593.930     
26174中移匯豐五一購A0.132+23.36%20/01/202593.930     
26188中移花旗五一購A0.133+16.67%20/01/202593.930     
25695中移中銀五乙購A0.215+20.11%31/12/202598.880     
26329中移法巴六一購A0.249+10.67%05/01/202698.880     
26388中移匯豐五乙購A0.290+7.41%22/12/202598.930     
26607中移瑞銀五乙購A0.305+19.61%22/12/202598.990     
26029中移信證五一購A0.195+50.00%27/01/2025103.880     
22254中移韓投八八購A0.129+2.38%08/08/2028138.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 04/10/2024 17:59
  即時報價更新時間為 04/10/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30週年連環賞】睇住賞LAURASTAR IGGI手提消毒掛燙機 (價值HK$2,280)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

傾力救市

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老