63074 阿里匯豐四乙牛L (R 牛證)
即時 按盤價 升0.500 +0.020 (+4.167%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     54.00024531阿里星展四十沽A0.0100.00%25/10/2024
     59.95026585阿里華泰四乙沽A0.0100.00%03/12/2024
     59.95026770阿里花旗四乙沽B0.0100.00%03/12/2024
     60.00025704阿里信證四乙沽A0.0150.00%10/12/2024
     63.00027217阿里信證五三沽A0.0280.00%31/03/2025
     63.75027166阿里花旗五二沽A0.0210.00%21/02/2025
     63.75027173阿里中銀五二沽A0.036-7.69%21/02/2025
     63.75027193阿里國君五二沽A0.0220.00%21/02/2025
     63.75027367阿里匯豐五二沽A0.0210.00%21/02/2025
     63.75027432阿里瑞銀五二沽A0.024+9.09%21/02/2025
     63.80027089阿里星展五二沽A0.0210.00%28/02/2025
     65.00025269阿里星展四甲沽A0.0100.00%22/11/2024
     67.23023167阿里瑞銀四甲沽A0.0130.00%21/11/2024
     67.23023210阿里摩通四甲沽A0.0100.00%21/11/2024
     67.23023350阿里法興四甲沽A0.0100.00%21/11/2024
     67.23023554阿里韓投四甲沽A0.0100.00%21/11/2024
     67.23024489阿里中銀四甲沽A0.0200.00%21/11/2024
     67.28023100阿里匯豐四甲沽A0.0100.00%28/11/2024
     67.99022929阿里摩利四乙沽A0.0130.00%09/12/2024
     68.83021396阿里摩通四乙沽A0.0100.00%30/12/2024
     68.83021558阿里麥銀四乙沽A0.0190.00%27/12/2024
     68.83022086阿里花旗四乙沽A0.0100.00%27/12/2024
     68.83022108阿里瑞銀四乙沽A0.0120.00%30/12/2024
     68.83024659阿里國君四乙沽A0.0100.00%30/12/2024
     68.88021333阿里匯豐四乙沽A0.0100.00%30/12/2024
     69.95027754阿里匯豐五三沽A0.086-7.53%27/03/2025
     70.00027567阿里星展五四沽A0.100-7.41%03/04/2025
21897阿里中銀四乙購B0.790+3.95%31/12/202472.500     
23039阿里法巴五一購C0.7700.00%03/01/202572.500     
22854阿里匯豐四乙購C0.7700.00%20/12/202472.540     
22687阿里麥銀四乙購C0.8000.00%31/12/202472.550     
22866阿里國君四乙購A0.8400.00%20/12/202472.550     
22981阿里高盛四乙購A0.00%20/12/202472.550     
23050阿里摩通四乙購D0.8100.00%30/12/202472.550     
24519阿里瑞銀四乙購E0.8000.00%31/12/202472.550     
24572阿里法興四乙購B0.7900.00%20/12/202472.550     
24576阿里花旗四乙購B0.7600.00%20/12/202472.550     
25023阿里摩利四乙購C0.7800.00%20/12/202472.990     
24046阿里中銀五七購A0.7800.00%30/07/202576.000     
21663阿里中銀四乙購A0.7000.00%31/12/202477.880     
23040阿里法巴五一購D0.6600.00%03/01/202577.880     
24409阿里信證四乙購A0.7000.00%31/12/202477.880     
22034阿里麥銀四乙購B0.8000.00%31/12/202477.930     
22855阿里匯豐四乙購D0.6700.00%20/12/202477.930     
22888阿里瑞銀四乙購D0.710+2.90%20/12/202477.930     
22914阿里摩通四乙購C0.700+2.94%20/12/202477.930     
22973阿里華泰四乙購A0.6900.00%20/12/202477.930     
22982阿里高盛四乙購B0.750-1.32%20/12/202477.930     
22998阿里星展四乙購A0.6000.00%20/12/202477.930     
26226阿里韓投四乙購A0.6800.00%20/12/202477.930     
26769阿里國君四乙購B0.7600.00%20/12/202477.930     
23359阿里摩利四乙購B0.650+3.17%02/12/202477.990     
21295阿里星展五六購A0.4000.00%30/06/202578.000     
24115阿里高盛五六購A0.360+5.88%23/06/202578.030     
24047阿里韓投四甲購A0.670+4.69%25/11/202478.040     
24099阿里法興四甲購A0.660+1.54%25/11/202478.040     
24117阿里摩通四甲購A0.6900.00%25/11/202478.040     
24125阿里瑞銀四甲購A0.6800.00%25/11/202478.040     
24663阿里國君四甲購A0.6900.00%25/11/202478.040     
24692阿里花旗四甲購A0.6400.00%25/11/202478.040     
21491阿里法巴五六購A0.360+2.86%23/06/202578.050     
21575阿里摩利五六購A0.3600.00%23/06/202578.050     
21591阿里匯豐五六購A0.360+5.88%23/06/202578.050     
21617阿里瑞銀五六購A0.380+5.56%23/06/202578.050     
21640阿里摩通五六購A0.370+1.37%23/06/202578.050     
21647阿里國君五六購A0.3650.00%23/06/202578.050     
21801阿里法興五六購A0.3600.00%23/06/202578.050     
21817阿里花旗五六購A0.3550.00%23/06/202578.050     
22035阿里麥銀五六購A0.355+1.43%23/06/202578.050     
24291阿里中銀五六購A0.3850.00%23/06/202578.050     
21542阿里法巴五七購A0.6900.00%03/07/202580.000     
24548阿里韓投五六購A0.7000.00%25/06/202580.050     
24574阿里花旗五六購B0.7100.00%25/06/202580.050     
24612阿里瑞銀五六購B0.730+1.39%25/06/202580.050     
24672阿里中銀五六購B0.7300.00%25/06/202580.050     
25024阿里摩利五六購B0.7000.00%25/06/202580.990     
26032阿里摩通五六購B0.700+1.45%25/06/202581.040     
26044阿里匯豐五六購B0.6800.00%25/06/202581.040     
26492阿里國君五六購B0.790+1.28%18/06/202581.040     
     81.93026295阿里摩利四甲沽A0.0100.00%14/11/2024
     81.93026300阿里摩通四甲沽B0.0100.00%14/11/2024
     81.93027000阿里法興四甲沽B0.0100.00%20/11/2024
     81.98025257阿里瑞銀四甲沽B0.0100.00%21/11/2024
25129阿里國君四十購A0.6000.00%08/10/202482.450     
     82.83027724阿里摩利五九沽A0.00%23/09/2025
     82.83027727阿里瑞銀五九沽A0.00%23/09/2025
     82.83027744阿里國君五九沽A0.194-2.51%23/09/2025
     82.83027755阿里匯豐五九沽A0.098-3.92%23/09/2025
     82.83027764阿里信證五九沽A0.125-3.10%23/09/2025
     82.83027782阿里法興五九沽A0.115-4.96%23/09/2025
     82.88027594阿里摩通五九沽A0.130-2.26%30/09/2025
     82.93027777阿里花旗五九沽A0.114-1.72%23/09/2025
16462阿里東亞四乙購A0.2600.00%23/12/202486.800     
17527阿里匯豐四乙購B0.250+2.46%16/12/202486.850     
20241阿里法巴四乙購A0.270+8.00%16/12/202486.850     
20307阿里花旗四乙購A0.255+2.00%16/12/202486.850     
20746阿里摩通四乙購B0.260+1.96%16/12/202486.850     
20764阿里瑞銀四乙購C0.255+2.82%16/12/202486.850     
21203阿里法興四乙購A0.255+3.66%16/12/202486.850     
24837阿里麥銀五十購A0.720+20.00%03/10/202586.880     
25856阿里法巴五十購B0.00%03/10/202586.880     
25987阿里匯豐五九購B0.6300.00%25/09/202586.930     
26058阿里瑞銀五九購B0.6700.00%25/09/202586.930     
26135阿里花旗五九購B0.6200.00%25/09/202586.930     
27127阿里摩利五九購B0.6300.00%10/09/202586.990     
27151阿里信證五三購A0.5800.00%21/03/202588.950     
25417阿里星展五三購A0.4950.00%14/03/202588.990     
25552阿里摩利五三購A0.5100.00%07/03/202589.000     
25955阿里花旗五三購A0.495+1.02%07/03/202589.000     
25522阿里中銀五三購A0.500-1.96%07/03/202589.040     
25578阿里匯豐五三購A0.495+1.02%07/03/202589.040     
25589阿里瑞銀五三購A0.550+1.85%07/03/202589.040     
25742阿里摩通五三購A0.5500.00%07/03/202589.040     
25770阿里國君五三購A0.5200.00%07/03/202589.040     
25825阿里法興五三購A0.5200.00%07/03/202589.040     
25906阿里法巴五三購A0.5200.00%07/03/202589.040     
26908阿里韓投五三購A0.500+2.04%07/03/202589.040     
27075阿里華泰五三購A0.5300.00%07/03/202589.040     
     91.38027706阿里瑞銀五五沽A0.118-11.28%19/05/2025
24913阿里法巴五十購A0.5300.00%03/10/202595.000     
24960阿里中銀五十購A0.5200.00%03/10/202596.000     
25553阿里摩利五九購A0.530+3.92%25/09/202596.050     
25756阿里匯豐五九購A0.495+2.06%25/09/202596.050     
25813阿里瑞銀五九購A0.5800.00%25/09/202596.050     
25840阿里摩通五九購A0.6000.00%25/09/202596.050     
25859阿里法興五九購A0.5300.00%25/09/202596.050     
25868阿里國君五九購A0.560+3.70%25/09/202596.050     
25954阿里花旗五九購A0.530+3.92%25/09/202596.050     
     98.00027890阿里信證五四沽A0.00%28/04/2025
25565阿里信證五四購A0.415+3.75%23/04/202598.980     
25433阿里法興五四購A0.415+1.22%30/04/202599.000     
25602阿里法巴五五購A0.410+2.50%06/05/202599.000     
25517阿里摩利五四購A0.400-2.44%23/04/202599.050     
25539阿里摩通五四購A0.445+3.49%23/04/202599.050     
25549阿里國君五四購A0.395+3.95%23/04/202599.050     
25563阿里瑞銀五四購A0.445+3.49%23/04/202599.050     
25580阿里匯豐五四購A0.400+2.56%23/04/202599.050     
25739阿里花旗五四購A0.410+2.50%23/04/202599.050     
27554阿里華泰五四購A0.00%23/04/202599.050     
27573阿里國君五四購B0.410+5.13%23/04/202599.050     
27586阿里韓投五四購A0.00%23/04/202599.050     
25157阿里中銀五乙購A0.500+3.09%30/12/202599.88027904阿里摩通五乙沽A0.00%24/12/2025
25748阿里法巴六一購A0.5000.00%05/01/202699.900     
25833阿里瑞銀五乙購A0.6100.00%19/12/202599.930     
25930阿里摩通五乙購A0.6000.00%19/12/202599.930     
25935阿里匯豐五乙購A0.5200.00%19/12/202599.930     
27180阿里摩利五乙購A0.00%19/12/202599.930     
27359阿里法興五乙購A0.5300.00%19/12/202599.930     
25263阿里法巴五八購A0.4400.00%04/08/2025100.000     
25420阿里匯豐五七購A0.440+1.15%28/07/2025100.100     
25562阿里瑞銀五七購A0.460+2.22%28/07/2025100.100     
25596阿里摩通五七購A0.495+2.06%28/07/2025100.100     
25889阿里法興五七購A0.465+1.09%28/07/2025100.100     
27420阿里國君五七購A0.485+5.43%28/07/2025100.100     
27445阿里花旗五七購A0.00%28/07/2025100.100     
27577阿里中銀五七購B0.490+2.08%28/07/2025100.100     
27623阿里摩利五七購A0.00%21/07/2025100.990     
25656阿里星展四乙購B1.190+5.31%13/12/2024105.000     
27288阿里星展五三購B1.470+4.26%10/03/2025108.000     
27542阿里華泰五三購B1.410+4.44%03/03/2025108.100     
27680阿里摩通五十購A0.455+1.11%28/10/2025111.110     
24946阿里星展四甲購A0.660+6.45%08/11/2024112.000     
25534阿里法巴四甲購A0.640+16.36%04/11/2024112.000     
25035阿里國君四甲購B0.580+7.41%01/11/2024112.100     
25069阿里韓投四甲購B0.600+15.38%01/11/2024112.100     
25155阿里中銀四甲購A0.730+2.82%01/11/2024112.100     
25467阿里華泰四甲購A0.590+7.27%01/11/2024112.100     
25482阿里匯豐四甲購A0.6000.00%01/11/2024112.100     
27580阿里中銀五乙購B0.455+2.25%30/12/2025112.500     
27179阿里摩利八六購A0.00%29/06/2028119.880     
26220阿里摩通八乙購A0.730+2.82%22/12/2028120.000     
27769阿里花旗五六購C0.00%30/06/2025120.000     
27751阿里瑞銀五六購C0.00%30/06/2025120.800     
25182阿里信證四甲購A0.480+7.87%19/11/2024120.880     
26932阿里瑞銀八乙購A0.7800.00%12/12/2028122.000     
27816阿里法巴五七購B0.00%03/07/2025125.000     
27566阿里星展五三購C1.040+4.00%31/03/2025128.000     
27609阿里信證五三購B1.060+3.92%31/03/2025130.000     
27828阿里摩利五五購A0.2160.00%29/05/2025138.000     
27854阿里匯豐五六購C0.2200.00%30/06/2025138.800     
27903阿里摩通五四購B0.2140.00%03/04/2025139.880     
13345阿里法巴五一購A0.114-2.56%03/01/2025140.000     
27820阿里法巴六一購B0.00%05/01/2026140.000     
18880阿里瑞銀四乙購B0.120+12.15%24/12/2024140.100     
27869阿里中銀五六購C0.2450.00%27/06/2025143.880     
27819阿里法巴六四購A0.00%02/04/2026150.000     
11955阿里麥銀四乙購A0.065+14.04%31/12/2024168.880     
13402阿里法巴五一購B0.086+10.26%03/01/2025168.880     
13288阿里摩利四乙購A0.072+2.86%20/12/2024168.980     
13572阿里匯豐四乙購A0.052-5.45%20/12/2024168.980     
13622阿里摩通四乙購A0.128+9.40%20/12/2024168.980     
13633阿里瑞銀四乙購A0.063+36.96%20/12/2024168.980     
22659阿里韓投八乙購A0.465+3.33%08/12/2028188.880     
27823阿里星展五四購A0.4400.00%30/04/2025198.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 04/10/2024 10:15
  即時報價更新時間為 04/10/2024 10:31
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30週年連環賞】睇住賞LAURASTAR IGGI手提消毒掛燙機 (價值HK$2,280)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

傾力救市

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

夏天養生食療

消委會報告

山今養生智慧

輕鬆護老