63074 阿里匯豐四乙牛Ｌ (R 牛證)
按盤價 
0.495 +0.015 (+3.125%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.480 | 110.000 | 410,000 | 410,000 | 0.680 | 410,000 | 0.465 | ||
| 02/10/2024 | 0.530 | 115.100 | 380,000 | 0 | 0.000 | 380,000 | 0.511 | ||
| 30/09/2024 | 0.485 | 110.000 | 20,000 | 380,000 | 0.630 | 20,000 | 0.470 | ||
| 27/09/2024 | 0.400 | 102.500 | 120,000 | 360,000 | 0.600 | 120,000 | 0.397 | ||
| 26/09/2024 | 0.365 | 97.750 | 100,000 | 480,000 | 0.800 | 100,000 | 0.335 | ||
| 25/09/2024 | 0.295 | 91.300 | 20,000 | 580,000 | 0.970 | 20,000 | 0.320 | ||
| 24/09/2024 | 0.300 | 92.000 | 70,000 | 560,000 | 0.930 | 70,000 | 0.294 | ||
| 23/09/2024 | 0.255 | 86.750 | 30,000 | 630,000 | 1.050 | 30,000 | 0.260 | ||
| 20/09/2024 | 0.255 | 87.200 | 300,000 | 600,000 | 1.000 | 150,000 | 0.255 | 150,000 | 0.249 |
| 19/09/2024 | 0.241 | 85.700 | 4,830,000 | 600,000 | 1.000 | 2,580,000 | 0.234 | 2,220,000 | 0.233 |
| 17/09/2024 | 0.212 | 82.850 | 2,400,000 | 960,000 | 1.600 | 1,200,000 | 0.208 | 1,200,000 | 0.207 |
| 16/09/2024 | 0.204 | 82.000 | 300,000 | 960,000 | 1.600 | 150,000 | 0.202 | 150,000 | 0.202 |
| 13/09/2024 | 0.212 | 82.750 | 470,000 | 960,000 | 1.600 | 70,000 | 0.228 | 330,000 | 0.222 |
| 12/09/2024 | 0.216 | 83.200 | 1,220,000 | 700,000 | 1.170 | 610,000 | 0.218 | 600,000 | 0.218 |
| 11/09/2024 | 0.199 | 81.450 | 900,000 | 710,000 | 1.180 | 450,000 | 0.204 | 450,000 | 0.203 |
| 10/09/2024 | 0.199 | 81.600 | 2,570,000 | 710,000 | 1.180 | 1,150,000 | 0.199 | 1,280,000 | 0.201 |
| 09/09/2024 | 0.164 | 78.300 | 1,300,000 | 580,000 | 0.970 | 700,000 | 0.167 | 600,000 | 0.168 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.182 | 79.800 | 0 | 680,000 | 1.130 | ||||
| 04/09/2024 | 0.184 | 80.100 | 3,450,000 | 680,000 | 1.130 | 3,200,000 | 0.182 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 10:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
