61727 百度花旗五六牛Ａ (R 牛證) - 免費即時股票報價

會員

產品服務 / 串流版

設定

etnet專輯

山今養生智慧

etnet專輯

61727 百度花旗五六牛Ａ (R 牛證)

按盤價

0.187 +0.015 (+8.721%)

窩輪

牛熊證

界內證

認購						認沽
代號	名稱	按盤價	變動率	到期日	行使價	代號	名稱	按盤價	變動率	到期日
					55.500	29231	百度花旗五五沽Ａ		0.00%	19/05/2025
					55.550	29167	百度信證五五沽Ａ	0.097	-13.39%	26/05/2025
					69.950	26354	百度華泰四乙沽Ａ	0.010	0.00%	03/12/2024
					69.950	26711	百度花旗四乙沽Ａ	0.020	0.00%	03/12/2024
					70.000	25703	百度信證四乙沽Ａ	0.033	0.00%	10/12/2024
					77.940	27563	百度瑞銀五六沽Ａ	0.157	-7.10%	23/06/2025
					77.940	27599	百度摩通五六沽Ａ	0.159	-5.92%	23/06/2025
					77.990	26847	百度摩利五六沽Ａ		0.00%	30/06/2025
					78.880	23511	百度麥銀六一沽Ａ	0.255	-5.56%	05/01/2026
					80.000	26238	百度法興五六沽Ａ	0.174	-7.45%	30/06/2025
					80.050	27716	百度花旗五六沽Ａ	0.175	-6.91%	23/06/2025
27099	百度華泰五三購Ａ	0.107	+12.63%	12/03/2025	88.880
27202	百度花旗五三購Ｂ	0.101	+8.60%	05/03/2025	88.930
27372	百度瑞銀五三購Ｂ	0.110	+11.11%	05/03/2025	88.930
27404	百度摩通五三購Ｂ	0.109	+11.22%	05/03/2025	88.930
27114	百度法巴五八購Ａ	0.163	+7.95%	04/08/2025	100.000
29158	百度瑞銀五七購Ａ	0.154	+9.22%	28/07/2025	100.100
29176	百度摩通五七購Ａ	0.153	+8.51%	28/07/2025	100.100
25863	百度信證五三購Ａ	0.053	+12.77%	31/03/2025	103.880
26927	百度韓投五三購Ａ	0.061	+15.09%	24/03/2025	103.880
26435	百度瑞銀五三購Ａ	0.060	+11.11%	24/03/2025	103.980
26695	百度星展五三購Ａ	0.064	+8.47%	24/03/2025	103.980
26737	百度花旗五三購Ａ	0.043	+13.16%	24/03/2025	103.980
26742	百度摩通五三購Ａ	0.061	+12.96%	24/03/2025	103.980
27038	百度國君五三購Ａ	0.066	+11.86%	24/03/2025	103.980
25915	百度摩利五乙購Ａ	0.096	+6.67%	24/12/2025	104.990
24438	百度麥銀六一購Ａ	0.119	+5.31%	05/01/2026	105.000
27042	百度法巴六一購Ａ	0.102	+6.25%	05/01/2026	105.000
25864	百度摩通五乙購Ａ	0.104	+7.22%	24/12/2025	105.100
25875	百度瑞銀五乙購Ａ	0.101	+6.32%	24/12/2025	105.100
25923	百度法興五乙購Ａ	0.100	+5.26%	24/12/2025	105.100
25933	百度花旗五乙購Ａ	0.098	+8.89%	24/12/2025	105.100
25937	百度國君五乙購Ａ	0.111	+6.73%	24/12/2025	105.100
25939	百度匯豐五乙購Ａ	0.102	+8.51%	24/12/2025	105.100
26212	百度華泰五乙購Ａ	0.101	+6.32%	29/12/2025	105.100
26458	百度韓投五乙購Ａ	0.108	+6.93%	24/12/2025	105.100
27669	百度中銀五乙購Ａ	0.096	+4.35%	24/12/2025	105.100
22799	百度法興四乙購Ｂ	0.010	0.00%	31/12/2024	118.200
22952	百度摩通四乙購Ａ	0.010	0.00%	20/12/2024	118.300
22970	百度匯豐四乙購Ａ	0.010	0.00%	20/12/2024	118.300
22989	百度瑞銀四乙購Ｂ	0.010	0.00%	20/12/2024	118.300
23914	百度花旗四乙購Ａ	0.010	0.00%	20/12/2024	118.300
25692	百度法巴五十購Ａ	0.100	+6.38%	03/10/2025	120.000
26768	百度摩利五九購Ａ	0.106	+9.28%	25/09/2025	120.100
26798	百度瑞銀五九購Ａ	0.112	+8.74%	25/09/2025	120.100
26820	百度花旗五九購Ａ	0.110	+10.00%	25/09/2025	120.100
26840	百度匯豐五九購Ａ	0.111	+7.77%	26/09/2025	120.100
26845	百度摩通五九購Ａ	0.113	+8.65%	25/09/2025	120.100
27667	百度中銀五九購Ａ	0.101	+7.45%	25/09/2025	120.100
28882	百度華泰五九購Ａ		0.00%	25/09/2025	120.100
29131	百度法興五九購Ａ	0.111	+6.73%	25/09/2025	120.100
22818	百度法巴五一購Ａ	0.010	0.00%	03/01/2025	128.000
24405	百度華泰四乙購Ａ	0.010	0.00%	24/12/2024	128.000
24431	百度匯豐四乙購Ｂ	0.010	0.00%	24/12/2024	128.080
25105	百度韓投四乙購Ａ	0.010	0.00%	24/12/2024	128.080
23714	百度摩利四乙購Ａ	0.010	0.00%	24/12/2024	128.090
24368	百度瑞銀四乙購Ｃ	0.010	0.00%	24/12/2024	128.100
24390	百度國君四乙購Ａ	0.010	0.00%	24/12/2024	128.100
24423	百度摩通四乙購Ｂ	0.010	0.00%	24/12/2024	128.100
25327	百度花旗四乙購Ｂ	0.010	0.00%	24/12/2024	128.100
24916	百度信證五一購Ａ	0.010	0.00%	24/01/2025	140.000
25026	百度摩利五一購Ａ	0.015	0.00%	17/01/2025	140.100
25101	百度瑞銀五一購Ａ	0.011	0.00%	17/01/2025	140.100
25108	百度匯豐五一購Ａ	0.010	0.00%	17/01/2025	140.100
25308	百度星展五一購Ａ	0.010	0.00%	17/01/2025	140.100
28102	百度摩通五四購Ａ	0.017	+6.25%	30/04/2025	150.500
28349	百度法巴五五購Ａ		0.00%	06/05/2025	150.500
28364	百度花旗五四購Ａ	0.019	+11.76%	23/04/2025	150.600
28386	百度摩利五四購Ａ		0.00%	23/04/2025	150.600
28471	百度瑞銀五四購Ａ	0.015	+7.14%	23/04/2025	150.600
16463	百度東亞四乙購Ａ	0.010	0.00%	23/12/2024	155.000
21518	百度瑞銀四乙購Ａ	0.010	0.00%	16/12/2024	155.100
21603	百度法興四乙購Ａ	0.010	0.00%	16/12/2024	155.100
25680	百度麥銀六七購Ａ	0.174	+4.82%	03/07/2026	168.880

備註：

價內

到價

價外

回頁頂

相關證券報價延遲最少15分鐘，資料更新時間為 02/12/2024 18:00

即時報價更新時間為 02/12/2024 18:00

港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。