61375 中芯瑞銀六乙牛D (R 牛證)
即時 按盤價 升0.187 +0.068 (+57.143%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽A0.0140.00%23/09/2026
     32.95013297中芯瑞銀六九沽A0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽A0.0100.00%23/09/2026
     32.95013390中芯匯豐六九沽A0.0100.00%23/09/2026
     33.00013196中芯法興六九沽A0.0100.00%30/09/2026
     33.05013317中芯信證六九沽A0.0100.00%23/09/2026
     37.88028078中芯信證六十沽A0.0360.00%30/10/2026
     39.81023699中芯中銀六九沽C0.022-18.52%29/09/2026
     42.00029547中芯中銀六乙沽A0.098-25.19%31/12/2026
     42.45018775中芯法興六八沽A0.0100.00%19/08/2026
     42.50013689中芯中銀六八沽A0.0100.00%26/08/2026
     45.26028537中芯華泰六十沽A0.096-9.43%23/10/2026
     45.28026641中芯中銀六十沽A0.113-11.72%30/10/2026
13210中芯信證六六購A0.680+13.33%30/06/202647.880     
17773中芯星展六六購A0.690+9.52%30/06/202647.880     
13200中芯匯豐六八購A0.720+16.13%28/08/202648.000     
17673中芯信證六八購A0.710+16.39%21/08/202648.050     
17781中芯國君六八購A0.710+14.52%21/08/202648.050     
     48.88824138中芯麥銀六七沽A0.0140.00%22/07/2026
     49.79019573中芯中銀六九沽B0.0170.00%25/09/2026
     49.79019737中芯瑞銀六九沽B0.016-23.81%25/09/2026
     49.79019764中芯國君六九沽A0.014-17.65%25/09/2026
     49.79019794中芯法興六九沽B0.018-18.18%25/09/2026
     49.79019851中芯信證六九沽B0.013-23.53%25/09/2026
     49.81019411中芯匯豐六十沽A0.016-23.81%05/10/2026
     49.83019800中芯法巴六九沽A0.018-21.74%25/09/2026
     51.00026417中芯中銀六九沽D0.084-23.64%30/09/2026
     52.45020088中芯中銀六七沽A0.0100.00%28/07/2026
     52.45020114中芯匯豐六七沽A0.0160.00%28/07/2026
     52.45020320中芯瑞銀六七沽A0.0130.00%28/07/2026
     52.45020487中芯法興六七沽A0.0130.00%28/07/2026
     52.45020723中芯華泰六七沽A0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽A0.0130.00%04/08/2026
     52.55020792中芯信證六七沽A0.0100.00%28/07/2026
     54.95028528中芯瑞銀七三沽A0.083-14.43%22/03/2027
     54.95028548中芯法巴七三沽A0.087-13.86%22/03/2027
     55.00028108中芯信證七三沽A0.073-13.10%31/03/2027
26805中芯信證六九購D0.570+22.58%09/09/202655.880     
27594中芯國君六九購B0.570+17.53%02/09/202655.930     
27627中芯法巴六九購B0.570+21.28%02/09/202655.930     
27739中芯摩通六九購C0.580+20.83%02/09/202655.930     
27867中芯瑞銀六九購B0.580+18.37%02/09/202655.930     
27871中芯匯豐六九購B0.580+20.83%02/09/202655.930     
     59.80029083中芯國君六甲沽A0.066-19.51%30/11/2026
     60.00028902中芯信證六甲沽A0.069-15.85%10/11/2026
     60.80028904中芯華泰七二沽A0.115-14.18%01/02/2027
     61.88828853中芯麥銀六甲沽A0.097-17.80%30/11/2026
     62.00028871中芯法興六甲沽A0.081-18.18%10/11/2026
     62.58028854中芯瑞銀六甲沽A0.080-20.00%10/11/2026
     62.76013463中芯信證六六沽A0.0100.00%30/06/2026
     62.76015954中芯瑞銀六六沽A0.0100.00%25/06/2026
     62.76021281中芯中銀六六沽A0.0100.00%25/06/2026
     62.76021412中芯法興六六沽A0.0100.00%25/06/2026
     62.76021646中芯花旗六六沽A0.0100.00%25/06/2026
     62.76022958中芯華泰六六沽A0.0100.00%25/06/2026
     62.80014425中芯法巴六六沽A0.0100.00%25/06/2026
     62.81021090中芯匯豐六七沽B0.0100.00%03/07/2026
18978中芯中銀六九購A0.480+24.68%29/09/202662.880     
19093中芯信證六九購A0.460+26.03%22/09/202662.930     
19264中芯匯豐六九購A0.480+21.52%22/09/202662.930     
27461中芯花旗六九購B0.475+20.25%22/09/202662.930     
27476中芯星展六九購A0.480+23.08%29/09/202662.930     
     63.81028738中芯匯豐六甲沽A0.084-21.50%06/11/2026
     63.88028711中芯花旗六甲沽A0.089-20.54%06/11/2026
     64.00028775中芯中銀六甲沽B0.099-20.80%30/11/2026
     66.18029593中芯瑞銀六甲沽B0.115-17.86%25/11/2026
     66.95025057中芯華泰六甲沽A0.129-16.77%23/11/2026
     67.00024259中芯中銀六甲沽A0.123-18.00%30/11/2026
18916中芯信證六十購A0.425+21.43%30/10/202668.880     
19144中芯匯豐六十購A0.425+23.19%23/10/202668.930     
19562中芯瑞銀六十購A0.430+28.36%23/10/202668.930     
19230中芯摩通六九購B0.400+26.98%30/09/202668.990     
26787中芯法巴六九購A0.405+30.65%23/09/202669.000     
19343中芯中銀六九購B0.390+30.00%23/09/202669.040     
19350中芯瑞銀六九購A0.395+27.42%23/09/202669.040     
19435中芯法興六九購A0.395+27.42%23/09/202669.040     
19499中芯華泰六九購A0.400+26.98%23/09/202669.040     
27262中芯國君六九購A0.385+22.22%23/09/202669.040     
26559中芯中銀六十購D0.390+23.81%30/10/202671.000     
     71.88028710中芯法巴七二沽A0.103-12.71%02/02/2027
     73.81028739中芯匯豐六甲沽B0.076-20.83%06/11/2026
     74.00029863中芯法興七一沽A0.118-12.59%29/01/2027
26140中芯中銀六九購C0.310+30.80%29/09/202675.800     
19893中芯信證六九購B0.305+32.61%28/09/202675.880     
     76.88029995中芯中銀六乙沽B0.238-11.85%31/12/2026
19838中芯花旗六九購A0.300+29.31%30/09/202677.770     
26595中芯法興六九購C0.295+33.48%23/09/202677.820     
28583中芯匯豐六九購C0.285+31.94%23/09/202677.820     
27769中芯中銀六九購D1.490+33.04%30/09/202677.880     
19823中芯中銀六乙購A0.355+24.56%30/12/202678.88021496中芯信證七二沽A0.130-13.33%26/02/2027
26694中芯信證六乙購A0.365+23.73%22/12/202678.888     
26905中芯法巴六乙購A0.360+24.14%22/12/202678.900     
26841中芯瑞銀六乙購A0.365+23.73%22/12/202678.930     
26911中芯摩通六乙購A0.365+23.73%22/12/202678.930     
27026中芯華泰六乙購A0.370+23.33%22/12/202678.930     
     79.78029988中芯瑞銀七二沽A0.149-11.83%16/02/2027
28885中芯匯豐六乙購A0.186+25.68%30/12/202679.81029937中芯匯豐六甲沽C0.129-14.00%30/11/2026
25536中芯信證六七購C0.184+54.62%28/07/202679.950     
19950中芯法巴六八購A0.194+46.97%04/08/202680.000     
20089中芯中銀六七購A0.175+53.51%28/07/202680.050     
20113中芯匯豐六七購A0.178+54.78%28/07/202680.050     
23614中芯華泰六七購A0.176+57.14%28/07/202680.050     
25682中芯瑞銀六七購A0.181+57.39%28/07/202680.050     
25863中芯國君六七購B0.174+53.98%28/07/202680.050     
26073中芯星展六七購B0.177+53.91%28/07/202680.050     
25596中芯花旗六八購B0.175+50.86%04/08/202681.810     
     82.00029904中芯國君六乙沽A0.142-11.80%31/12/2026
23604中芯中銀六甲購A0.290+27.19%30/11/202683.880     
27706中芯麥銀六九購B1.240+30.53%29/09/202683.888     
26591中芯法興六甲購A0.295+25.53%23/11/202683.930     
28566中芯國君六甲購A0.285+26.67%23/11/202683.930     
28584中芯匯豐六甲購A0.320+36.75%23/11/202683.930     
28617中芯法巴六甲購A0.300+27.66%23/11/202683.930     
28641中芯瑞銀六甲購A0.295+27.16%23/11/202683.930     
29064中芯信證六乙購B0.161+25.78%31/12/202685.000     
29053中芯花旗六乙購B0.163+27.34%31/12/202685.900     
28909中芯華泰六甲購A0.285+27.23%10/11/202686.000     
29076中芯法巴七一購A0.163+24.43%05/01/202786.000     
29146中芯摩通六乙購B0.160+25.00%31/12/202687.110     
13556中芯匯豐六乙購B0.153+26.45%18/12/202687.880     
28774中芯中銀六甲購D0.260+29.35%30/11/202688.880     
23994中芯中銀六甲購B0.245+30.32%30/11/202691.000     
24534中芯法巴六十購A0.200+32.45%05/10/202691.880     
25537中芯信證六九購C0.195+35.42%25/09/202691.928     
26059中芯華泰六九購B0.205+33.99%25/09/202691.930     
26354中芯法興六九購B0.193+34.97%25/09/202691.930     
24319中芯中銀六十購C0.233+30.17%29/10/202693.000     
20041中芯麥銀六甲購A0.207+30.19%02/11/202698.100     
25849中芯法巴六十購C0.189+31.25%26/10/202698.100     
20291中芯信證六十購B0.177+34.09%26/10/202698.150     
20471中芯華泰六十購A0.199+31.79%26/10/202698.150     
20569中芯匯豐六十購B0.177+37.21%26/10/202698.150     
20581中芯中銀六十購A0.177+33.08%26/10/202698.150     
25570中芯摩通六十購A0.188+31.47%26/10/202698.150     
25671中芯瑞銀六十購B0.181+33.09%26/10/202698.150     
25792中芯法興六十購A0.188+34.29%26/10/202698.150     
25800中芯星展六十購A0.209+33.12%26/10/202698.150     
29084中芯國君六甲購B0.200+28.21%30/11/202699.000     
24258中芯中銀六甲購C0.207+31.01%30/11/2026101.000     
24841中芯麥銀六九購A0.145+35.51%29/09/2026101.888     
28066中芯花旗六八購A0.032+52.38%04/08/2026102.880     
29866中芯信證六七購B0.023+53.33%28/07/2026102.880     
13036中芯法興六七購B0.026+30.00%28/07/2026102.980     
13106中芯摩通六七購A0.025+47.06%28/07/2026102.980     
21971中芯匯豐六七購B0.027+58.82%28/07/2026102.980     
17584中芯中銀六十購B0.181+32.12%30/10/2026104.880     
24535中芯法巴六十購B0.160+31.15%23/10/2026104.980     
29889中芯法興七一購A0.125+26.26%29/01/2027105.000     
29550中芯中銀六乙購B0.207+30.19%31/12/2026106.880     
28890中芯匯豐六甲購B0.165+36.36%10/11/2026107.810     
29975中芯摩通七一購A0.120+25.00%29/01/2027108.880     
16472中芯法巴六七購A0.036+63.64%24/07/2026108.900     
20827中芯星展六七購A0.049+58.06%31/07/2026109.000     
21232中芯法興六七購A0.041+51.85%24/07/2026109.100     
22646中芯國君六七購A0.029+61.11%24/07/2026109.100     
22710中芯中銀六七購B0.031+82.35%24/07/2026109.100     
29142中芯瑞銀六甲購B0.155+31.36%13/11/2026109.380     
29078中芯法巴六乙購B0.177+29.20%02/12/2026110.000     
27172中芯信證六八購B0.039+44.44%31/08/2026110.880     
13043中芯法興六八購A0.040+48.15%24/08/2026110.980     
29926中芯瑞銀六八購A0.038+40.74%24/08/2026110.980     
28870中芯花旗六乙購A0.172+30.30%02/12/2026111.110     
21131中芯中銀六六購B0.0100.00%30/06/2026111.880     
29676中芯法興六乙購A0.198+29.41%31/12/2026112.000     
29065中芯信證六乙購C0.172+31.30%31/12/2026115.000     
29909中芯國君六乙購A0.115+29.21%03/12/2026125.000     
29860中芯信證六甲購A0.122+31.18%30/11/2026130.000     
29991中芯法巴六乙購C0.124+30.53%02/12/2026131.600     
29994中芯中銀六乙購C0.121+30.11%31/12/2026138.880     
13132中芯法巴七三購A0.127+27.00%02/03/2027160.000     
27163中芯信證六七購A0.0100.00%27/07/2026168.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 24/06/2026 11:13
  即時報價更新時間為 24/06/2026 11:28
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康