61195 匯豐法興八九牛E (R 牛證)
即時 按盤價 跌0.247 -0.013 (-5.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.025+4.17%23/09/2026
     77.95015463匯豐花旗六九沽A0.030+7.14%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.0260.00%23/09/2026
     77.95016536匯豐法興六九沽A0.0300.00%23/09/2026
     77.95016543匯豐國君六九沽A0.035+2.94%23/09/2026
     78.00015263匯豐信證六九沽A0.024+4.35%30/09/2026
     81.50016699匯豐瑞銀六六沽A0.0100.00%23/06/2026
     81.50016774匯豐花旗六六沽A0.013+8.33%23/06/2026
     81.50016855匯豐中銀六六沽A0.0100.00%23/06/2026
     81.50017363匯豐信證六六沽A0.0100.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.012+9.09%23/06/2026
     81.55015239匯豐摩通六六沽A0.014+16.67%30/06/2026
22660匯豐韓投八乙購A0.780-3.70%08/12/202886.797     
24878匯豐摩通八乙購A0.820-3.53%01/12/202886.797     
25416匯豐花旗八乙購A1.000-1.96%01/12/202886.840     
25730匯豐中銀八乙購A0.7900.00%01/12/202886.840     
25679匯豐摩利八乙購A0.780-2.50%01/12/202886.847     
25877匯豐瑞銀八乙購A0.820-2.38%01/12/202886.847     
     90.83023550匯豐摩利六六沽A0.078+4.00%03/06/2026
     90.83023558匯豐中銀六六沽C0.090+11.11%03/06/2026
     90.83023818匯豐華泰六六沽B0.075+11.94%03/06/2026
     90.83023820匯豐國君六六沽B0.055+1.85%03/06/2026
     90.88023335匯豐瑞銀六六沽C0.106+4.95%10/06/2026
     94.39018811匯豐瑞銀六七沽A0.0330.00%15/07/2026
     94.39019033匯豐中銀六七沽A0.030+7.14%15/07/2026
     94.39019776匯豐摩利六七沽A0.033+3.12%15/07/2026
     94.39020151匯豐華泰六七沽A0.038+8.57%22/07/2026
     94.39020305匯豐法興六七沽A0.035+9.37%15/07/2026
     94.39021776匯豐信證六七沽A0.046+6.98%29/07/2026
     94.44018616匯豐摩通六七沽A0.037+2.78%22/07/2026
     94.48020449匯豐花旗六七沽A0.028+7.69%15/07/2026
     94.49019751匯豐法巴六七沽A0.035+6.06%15/07/2026
     98.94027142匯豐中銀六九沽C0.00%04/09/2026
     98.99026947匯豐摩利六九沽B0.340+7.94%11/09/2026
19087匯豐法巴六七購A0.475-5.00%24/07/2026102.280     
19055匯豐瑞銀六七購A0.475-5.00%24/07/2026102.320     
19057匯豐摩利六七購A0.475-5.00%24/07/2026102.320     
19058匯豐法興六七購A0.475-5.00%27/07/2026102.320     
19079匯豐星展六七購A0.470-5.05%24/07/2026102.320     
19104匯豐中銀六七購A0.470-5.05%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.037+2.78%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.045+2.27%23/06/2026
     103.23022236匯豐法興六六沽A0.046+9.52%23/06/2026
     103.23023293匯豐星展六六沽A0.041+13.89%23/06/2026
     103.23023338匯豐中銀六六沽B0.041+5.13%23/06/2026
     103.30022383匯豐花旗六六沽B0.041+7.89%23/06/2026
     103.33022013匯豐摩通六六沽B0.053+3.92%30/06/2026
     106.08022251匯豐信證六六沽B0.058+9.43%30/06/2026
     106.18023305匯豐法巴六六沽A0.057+7.55%23/06/2026
21396匯豐瑞銀六七購B0.385-4.94%27/07/2026108.880     
21556匯豐摩通六七購B0.360-4.00%15/07/2026109.990     
23009匯豐國君六七購A0.400-4.76%08/07/2026110.090     
27712匯豐法興六七購B0.340-6.85%08/07/2026110.090     
21589匯豐中銀六七購B0.345-6.76%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.134+4.69%23/09/2026
     111.78023925匯豐法興六九沽B0.133+6.40%23/09/2026
     111.78023989匯豐星展六九沽A0.130+5.69%23/09/2026
     111.78024142匯豐國君六九沽B0.130+6.56%23/09/2026
     111.88023829匯豐摩通六九沽A0.140+5.26%30/09/2026
     111.98023976匯豐花旗六九沽B0.132+6.45%23/09/2026
     111.98024011匯豐法巴六九沽A0.133+6.40%23/09/2026
     111.98024062匯豐中銀六九沽A0.130+7.44%23/09/2026
27101匯豐信證六七購A0.300-6.25%27/07/2026113.880     
22073匯豐法巴六六購A0.265-7.02%12/06/2026114.000     
27696匯豐瑞銀六六購A0.265-7.02%22/06/2026114.080     
13056匯豐法興六六購A0.260-7.14%15/06/2026114.180     
14022匯豐摩通六六購A0.265-7.02%12/06/2026114.180     
22569匯豐摩利六六購A0.260-8.77%12/06/2026114.180     
29674匯豐中銀六六購A0.280-6.67%12/06/2026114.180     
29941匯豐花旗六六購A0.285-6.56%12/06/2026114.180     
26965匯豐法巴六五購A0.870-10.31%05/05/2026118.000     
14700匯豐花旗六九購A0.260-7.14%07/09/2026118.800     
27677匯豐瑞銀六九購A0.260-5.45%14/09/2026118.880     
13411匯豐法巴六九購A0.265-5.36%07/09/2026118.900     
13073匯豐法興六九購A0.248-6.42%07/09/2026118.980     
13113匯豐摩通六九購A0.260-5.45%07/09/2026118.980     
29663匯豐中銀六九購A0.247-6.79%07/09/2026118.980     
29815匯豐摩利六九購A0.249-6.04%07/09/2026118.980     
     122.78027027匯豐華泰六九沽A0.222+4.72%25/09/2026
     122.88026844匯豐法巴六十沽A0.231+5.00%05/10/2026
     125.78026405匯豐法興六九沽C0.250+3.73%23/09/2026
     125.78026406匯豐國君六九沽C0.260+4.84%23/09/2026
     125.88025327匯豐信證六九沽B0.255+2.82%30/09/2026
     125.98026486匯豐中銀六九沽B0.255+6.25%23/09/2026
     126.56025460匯豐瑞銀六七沽B0.222+6.73%22/07/2026
     126.56025698匯豐法興六七沽B0.219+5.80%22/07/2026
     126.56025733匯豐中銀六七沽B0.226+5.12%22/07/2026
     126.66025264匯豐摩通六七沽B0.237+6.28%29/07/2026
     126.70025659匯豐摩利六七沽B0.221+6.76%22/07/2026
     126.76026362匯豐花旗六七沽B0.223+6.70%22/07/2026
     126.76026658匯豐法巴六七沽B0.223+6.19%22/07/2026
21120匯豐信證六三購A0.011-52.17%30/03/2026130.880     
21320匯豐中銀六三購A0.0100.00%23/03/2026130.980     
21377匯豐花旗六三購A0.0250.00%23/03/2026130.980     
21409匯豐瑞銀六三購A0.0220.00%23/03/2026130.980     
25850匯豐摩通六三購A0.0200.00%23/03/2026130.980     
25858匯豐星展六三購A0.0150.00%23/03/2026130.980     
28491匯豐國君六三購A0.0330.00%23/03/2026130.980     
24089匯豐摩通六十購A0.179-6.77%16/10/2026131.080     
24391匯豐信證六十購A0.169-6.63%09/10/2026131.180     
24409匯豐中銀六十購A0.162-7.43%09/10/2026131.180     
24208匯豐瑞銀六九購B0.149-7.45%28/09/2026131.880     
24405匯豐中銀六九購C0.145-7.05%21/09/2026131.980     
24565匯豐國君六十購A0.163-6.86%06/10/2026131.980     
24243匯豐摩利六九購B0.137-6.80%29/09/2026133.990     
24540匯豐法巴六九購B0.135-7.53%22/09/2026134.000     
24479匯豐中銀六九購D0.127-8.63%22/09/2026134.090     
24505匯豐花旗六九購B0.136-8.72%22/09/2026134.090     
24514匯豐法興六九購B0.130-7.80%22/09/2026134.090     
21568匯豐法巴六四購A0.040-9.09%08/04/2026135.000     
22435匯豐國君六三購B0.0100.00%27/03/2026135.100     
26284匯豐華泰六三購A0.0100.00%27/03/2026135.100     
26958匯豐摩利六三購A0.0100.00%27/03/2026135.100     
28085匯豐中銀六三購B0.010-33.33%27/03/2026135.100     
23710匯豐瑞銀六六購B0.260-11.86%18/06/2026138.880     
26928匯豐瑞銀六九購E0.120-7.69%14/09/2026138.880     
23844匯豐中銀六六購B0.285-10.94%11/06/2026138.980     
27220匯豐法巴六九購D0.124-7.46%07/09/2026138.980     
23823匯豐摩利六六購B0.248-11.43%22/06/2026140.990     
25899匯豐信證六九購A0.095-5.94%21/09/2026142.880     
26077匯豐瑞銀六九購C0.092-8.91%14/09/2026143.880     
26196匯豐摩通六九購B0.088-7.37%07/09/2026143.980     
22483匯豐華泰六九購A0.435-7.45%29/09/2026145.000     
22630匯豐中銀六九購B0.425-3.41%22/09/2026145.100     
22817匯豐國君六九購A0.385-8.33%22/09/2026145.100     
26531匯豐摩利六九購C0.073-8.75%07/09/2026146.090     
22551匯豐法巴六六購B0.100-13.79%02/06/2026148.000     
23834匯豐信證六五購A0.082-12.77%26/05/2026148.080     
23660匯豐花旗六五購A0.080-13.04%26/05/2026148.100     
23669匯豐摩通六五購A0.105-10.26%26/05/2026148.100     
23691匯豐中銀六五購A0.086-16.50%26/05/2026148.100     
23819匯豐國君六五購A0.080-13.04%26/05/2026148.100     
23824匯豐摩利六五購A0.086-13.13%26/05/2026148.100     
23988匯豐星展六五購A0.094-15.32%26/05/2026148.100     
24043匯豐瑞銀六五購A0.082-14.58%26/05/2026148.100     
24148匯豐華泰六五購A0.092-10.68%26/05/2026148.100     
26524匯豐瑞銀六九購D0.070-10.26%14/09/2026148.880     
26796匯豐摩通六九購C0.066-10.81%07/09/2026148.980     
26806匯豐中銀六九購F0.062-8.82%07/09/2026148.980     
26847匯豐法巴六九購C0.064-7.25%07/09/2026148.980     
26858匯豐法興六九購C0.060-10.45%07/09/2026148.980     
26078匯豐瑞銀六甲購A0.091-8.08%30/11/2026153.880     
26194匯豐摩通六甲購A0.088-5.38%23/11/2026153.980     
26205匯豐中銀六甲購A0.072-8.86%23/11/2026153.980     
26173匯豐花旗六乙購A0.062-11.43%02/12/2026159.280     
26240匯豐國君六甲購A0.077-4.94%26/11/2026159.380     
26250匯豐法巴六甲購A0.063-7.35%25/11/2026159.380     
26308匯豐中銀六甲購B0.063-5.97%25/11/2026159.380     
26311匯豐星展六甲購A0.073-8.75%25/11/2026159.380     
26688匯豐華泰六甲購B0.073-7.59%25/11/2026159.380     
25955匯豐摩通六乙購A0.077-7.23%24/12/2026160.660     
26079匯豐瑞銀六乙購A0.070-9.09%17/12/2026160.760     
26087匯豐摩利六乙購A0.064-8.57%17/12/2026160.760     
26179匯豐法興六乙購A0.066-7.04%17/12/2026160.760     
24778匯豐華泰六九購B0.187-7.88%03/09/2026163.000     
24909匯豐中銀六八購A0.141-8.44%27/08/2026163.100     
24807匯豐法巴六八購A0.096-9.43%04/08/2026168.000     
25072匯豐摩利六七購B0.082-6.82%28/07/2026168.100     
25099匯豐摩通六七購C0.100-11.50%28/07/2026168.100     
25119匯豐瑞銀六七購C0.088-4.35%28/07/2026168.100     
25229匯豐國君六七購B0.080-11.11%28/07/2026168.100     
25380匯豐中銀六七購C0.113-10.32%28/07/2026168.100     
25291匯豐華泰六甲購A0.125-11.35%04/11/2026186.000     
26043匯豐花旗六八購A0.059-10.61%12/08/2026188.880     
26537匯豐摩利六八購A0.066-4.35%05/08/2026188.980     
26631匯豐中銀六八購B0.063-7.35%05/08/2026188.980     
25441匯豐中銀六九購E0.045-6.25%07/09/2026191.990     
25770匯豐信證六八購A0.058-7.94%31/08/2026192.080     
26425匯豐國君六八購A0.036-10.00%31/08/2026192.090     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 20/03/2026 10:12
  即時報價更新時間為 20/03/2026 10:27
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

大國博弈

貨幣攻略

聚焦兩會2026

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康