61019 小米法興六乙牛H (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     22.86025621小米華泰六十沽A0.156+32.20%23/10/2026
     22.88022825小米中銀六十沽A0.160+39.13%30/10/2026
     25.25025021小米中銀六九沽A0.210+40.00%29/09/2026
     27.78024344小米華泰六六沽B0.149+52.04%23/06/2026
     27.80022284小米中銀六六沽D0.136+65.85%30/06/2026
     28.16026045小米中銀六八沽A0.117+50.00%24/08/2026
     28.16026086小米摩利六八沽A0.133+43.01%24/08/2026
     28.16026121小米瑞銀六八沽A0.133+47.78%24/08/2026
     28.18025891小米摩通六八沽A0.145+39.42%31/08/2026
     28.20026247小米法巴六九沽A0.142+40.59%02/09/2026
     29.86023002小米星展六七沽A0.149+53.61%24/07/2026
     29.86023111小米匯豐六七沽A0.142+43.43%24/07/2026
     29.86023123小米中銀六七沽B0.136+54.55%24/07/2026
     29.86025854小米國君六七沽A0.158+43.64%24/07/2026
     29.88022857小米信證六七沽A0.147+56.38%31/07/2026
     31.28023025小米花旗六五沽A0.121+75.36%26/05/2026
     31.28023061小米瑞銀六五沽A0.121+75.36%26/05/2026
     31.28023063小米摩利六五沽A0.120+81.82%26/05/2026
     31.30022852小米摩通六六沽C0.141+65.88%02/06/2026
     31.88013235小米中銀六六沽B0.370+58.80%29/06/2026
     31.88823266小米麥銀六六沽A0.00%30/06/2026
27803小米法巴六四購A0.245-44.94%02/04/202632.000     
     32.16022433小米國君六六沽B0.197+60.16%23/06/2026
     32.16022664小米法巴六六沽B0.199+56.69%23/06/2026
     32.16022693小米華泰六六沽A0.200+52.67%23/06/2026
     32.16023000小米瑞銀六六沽C0.221+47.33%23/06/2026
     32.18022168小米中銀六六沽C0.195+57.26%30/06/2026
     33.33022120小米信證六六沽B0.250+47.06%29/06/2026
     34.60021842小米華泰六四沽A0.425+85.59%27/04/2026
     35.16022100小米法巴六四沽A0.233+94.17%23/04/2026
     35.16022136小米瑞銀六四沽A0.235+95.83%23/04/2026
     35.16022170小米摩利六四沽A0.240+100.00%23/04/2026
     35.16022196小米匯豐六四沽A0.235+89.52%23/04/2026
     35.16022407小米摩通六四沽A0.246+86.36%23/04/2026
     35.16022692小米華泰六四沽B0.242+81.95%23/04/2026
     35.18021917小米花旗六四沽A0.255+73.47%30/04/2026
24847小米中銀七乙購B0.170-14.57%29/12/202735.880     
25395小米瑞銀七乙購A0.152-16.02%22/12/202735.900     
     36.00015306小米中銀六七沽A0.450+32.35%30/07/2026
26555小米中銀六九購F0.305-29.07%29/09/202636.990     
24869小米信證六乙購B0.077-26.67%17/12/202637.080     
13039小米摩通六乙購A0.085-23.42%24/12/202637.100     
22694小米華泰六乙購A0.082-23.36%17/12/202637.120     
22791小米匯豐六乙購C0.073-26.26%17/12/202637.120     
24202小米星展六乙購A0.084-25.00%17/12/202637.120     
24819小米法興六乙購D0.078-23.53%17/12/202637.120     
13095小米摩利六乙購A0.078-22.77%17/12/202637.150     
13135小米瑞銀六乙購A0.081-22.86%17/12/202637.150     
13147小米花旗六乙購A0.076-25.49%17/12/202637.150     
13186小米中銀六乙購A0.075-25.74%24/12/202637.150     
13204小米法巴六乙購A0.078-24.27%17/12/202637.150     
13220小米國君六乙購A0.081-23.58%17/12/202637.150     
     37.98022132小米國君六四沽A0.450+57.89%23/04/2026
     38.00021773小米信證六四沽A0.465+63.16%30/04/2026
     38.53016080小米法興六六沽B0.112+38.27%08/06/2026
     38.53016286小米摩通六六沽B0.116+39.76%08/06/2026
     38.58015849小米瑞銀六六沽B0.116+41.46%15/06/2026
24746小米信證六五購D0.052-51.85%18/05/202639.980     
25595小米花旗六五購D0.056-52.94%18/05/202639.990     
22824小米中銀六五購C0.059-51.24%26/05/202640.000     
24943小米匯豐六五購D0.057-49.11%18/05/202640.000     
24249小米摩利六五購D0.059-50.00%18/05/202640.020     
25004小米摩通六五購D0.065-49.22%18/05/202640.020     
25676小米瑞銀六五購F0.062-48.76%18/05/202640.020     
26060小米華泰六五購D0.069-45.67%18/05/202640.020     
26556小米中銀六十購A0.260-26.76%30/10/202641.000     
26786小米法巴六十購B0.189-32.50%05/10/202641.800     
27025小米華泰六九購B0.195-30.36%25/09/202641.820     
25081小米法巴七乙購A0.114-16.79%22/12/202741.860     
22795小米中銀七乙購A0.120-19.46%29/12/202741.880     
24832小米摩通七乙購A0.122-18.12%21/12/202741.900     
24939小米信證七乙購A0.112-17.04%21/12/202741.900     
25027小米法興七乙購A0.114-16.79%21/12/202741.900     
25397小米瑞銀七乙購B0.119-17.36%22/12/202741.900     
25576小米匯豐七乙購A0.111-15.91%21/12/202741.900     
25740小米星展七乙購A0.128-17.42%21/12/202741.900     
25751小米摩利七乙購A0.00%21/12/202741.900     
26385小米中銀六九購E0.156-32.17%29/09/202642.880     
26525小米瑞銀六九購C0.161-32.07%04/09/202642.880     
26741小米匯豐六九購D0.156-31.28%22/09/202642.900     
26808小米國君六八購C0.155-32.61%28/08/202642.900     
26829小米摩利六八購D0.142-33.95%28/08/202642.900     
26846小米法巴六九購D0.148-33.63%02/09/202642.900     
26879小米摩通六八購D0.155-32.31%28/08/202642.900     
27117小米信證六八購C0.137-35.38%28/08/202642.900     
24845小米中銀六七購C0.088-39.73%30/07/202643.880     
25077小米法巴六七購B0.087-39.58%20/07/202643.980     
24928小米摩利六七購A0.082-39.71%20/07/202643.990     
24343小米華泰六七購A0.102-34.62%27/07/202644.000     
24991小米瑞銀六七購A0.085-38.85%20/07/202644.020     
25042小米花旗六七購A0.082-40.15%20/07/202644.020     
25086小米匯豐六七購A0.077-40.77%20/07/202644.020     
25690小米摩通六七購B0.088-38.03%20/07/202644.020     
26499小米法興六七購A0.082-38.35%20/07/202644.020     
26044小米中銀六九購D0.129-33.51%29/09/202644.500     
26579小米匯豐六九購C0.134-32.66%22/09/202644.520     
26605小米法巴六九購C0.140-33.33%22/09/202644.520     
24537小米法巴六五購E0.025-50.98%18/05/202644.980     
22823小米中銀六五購B0.024-52.00%26/05/202645.000     
24411小米國君六五購D0.019-53.66%18/05/202645.020     
24445小米匯豐六五購C0.021-53.33%18/05/202645.020     
24451小米法興六五購B0.022-47.62%18/05/202645.020     
27270小米中銀六十購C0.1860.00%30/10/202645.880     
22754小米華泰六六購A0.037-40.32%02/06/202646.000     
24236小米信證六五購C0.024-33.33%26/05/202646.018     
     46.45014200小米瑞銀六六沽A0.255+19.16%23/06/2026
     46.45014208小米花旗六六沽A0.255+18.06%23/06/2026
     46.45014219小米法興六六沽A0.255+18.60%23/06/2026
     46.45014322小米摩利六六沽A0.255+19.16%23/06/2026
     46.45014333小米匯豐六六沽A0.255+20.28%23/06/2026
     46.45014387小米中銀六六沽A0.250+13.12%23/06/2026
     46.45014725小米星展六六沽A0.255+18.60%23/06/2026
     46.45014798小米信證六六沽A0.250+23.76%23/06/2026
     46.48019260小米國君六六沽A0.250+18.48%23/06/2026
     46.50014027小米摩通六六沽A0.255+16.44%30/06/2026
     46.55014178小米法巴六六沽A0.255+18.06%23/06/2026
24846小米中銀六七購D0.072-40.98%30/07/202646.880     
25095小米摩通六七購A0.067-39.09%23/07/202646.900     
25238小米瑞銀六七購B0.067-37.96%23/07/202646.900     
25351小米匯豐六七購B0.059-41.00%23/07/202646.900     
25374小米國君六七購A0.065-38.68%23/07/202646.900     
26383小米摩利六七購B0.065-38.68%23/07/202646.900     
26635小米中銀六十購B0.295-30.59%29/10/202647.900     
22709小米中銀六六購C0.034-45.16%30/06/202648.000     
27271小米中銀六十購D0.1680.00%30/10/202648.000     
24248小米摩利六六購D0.033-46.77%23/06/202648.020     
24371小米瑞銀六六購C0.036-40.00%23/06/202648.020     
24380小米法巴六六購C0.039-40.91%23/06/202648.020     
24444小米匯豐六六購C0.032-44.83%23/06/202648.020     
24817小米法興六六購C0.036-40.00%23/06/202648.020     
23838小米花旗六五購C0.020-41.18%29/05/202648.790     
22790小米匯豐六六購A0.020-50.00%05/06/202648.810     
23906小米摩通六五購C0.021-47.50%29/05/202648.830     
25886小米麥銀六九購A0.137-31.50%21/09/202648.888     
25383小米中銀六九購C0.087-34.09%29/09/202649.000     
25852小米法巴六九購B0.096-33.33%22/09/202649.000     
25620小米華泰六九購A0.108-28.48%22/09/202649.020     
25741小米星展六九購A0.106-36.14%22/09/202649.020     
25750小米摩利六九購B0.091-34.53%22/09/202649.020     
25835小米瑞銀六九購B0.099-32.65%22/09/202649.020     
25959小米摩通六九購A0.100-31.97%22/09/202649.020     
25964小米匯豐六九購B0.091-35.00%22/09/202649.020     
22715小米摩利六六購B0.018-43.75%02/06/202649.990     
22822小米中銀六六購E0.029-40.82%30/06/202650.000     
23262小米法巴六六購B0.020-41.18%02/06/202650.000     
23475小米華泰六五購C0.016-51.52%26/05/202650.010     
23683小米國君六五購C0.011-52.17%26/05/202650.010     
23973小米瑞銀六五購D0.019-34.48%26/05/202650.040     
23962小米法興六六購B0.030-36.17%23/06/202650.050     
22764小米摩通六六購A0.019-42.42%02/06/202651.110     
22989小米摩利六六購C0.015-46.43%02/06/202651.990     
24131小米法巴六五購D0.014-39.13%26/05/202652.000     
23152小米信證六五購B0.014-26.32%26/05/202652.038     
23974小米瑞銀六五購E0.020-25.93%26/05/202652.040     
21923小米信證六乙購A0.024-33.33%17/12/202652.180     
13598小米摩通六乙購B0.028-28.21%24/12/202652.220     
16221小米中銀六乙購B0.031-22.50%17/12/202652.270     
24323小米中銀六甲購A0.103-34.39%30/11/202652.550     
22653小米信證六四購D0.0100.00%27/04/202652.830     
13630小米瑞銀六乙購B0.022-26.67%14/12/202652.880     
22039小米華泰六五購B0.0100.00%05/05/202652.880     
24531小米法巴六十購A0.077-31.86%05/10/202652.880     
22416小米法巴六四購G0.0100.00%27/04/202652.900     
22735小米法興六四購E0.015-25.00%27/04/202652.900     
16253小米花旗六乙購B0.021-27.59%07/12/202652.930     
16370小米匯豐六乙購B0.020-31.03%07/12/202652.930     
21728小米中銀六乙購D0.022-21.43%07/12/202652.930     
21939小米國君六乙購B0.021-30.00%07/12/202652.930     
22185小米法興六乙購C0.023-25.81%07/12/202652.930     
22321小米摩利六四購C0.0110.00%27/04/202652.930     
22669小米摩通六四購E0.0100.00%27/04/202652.930     
22696小米花旗六四購C0.0100.00%27/04/202652.930     
22734小米匯豐六四購F0.0100.00%27/04/202652.930     
22736小米星展六四購C0.0100.00%27/04/202652.930     
22952小米瑞銀六四購E0.0100.00%27/04/202652.930     
     52.99021823小米摩利六十沽A0.380+10.14%29/10/2026
     53.88021510小米中銀六乙沽A0.00%30/12/2026
13979小米摩利六乙購B0.019-32.14%08/12/202653.990     
22969小米法巴六六購A0.015-31.82%02/06/202654.000     
15755小米法巴六乙購B0.022-29.03%01/12/202654.040     
21897小米摩通六乙購D0.022-31.25%01/12/202654.040     
21909小米法興六乙購B0.022-24.14%01/12/202654.040     
21934小米瑞銀六乙購D0.022-29.03%01/12/202654.040     
22796小米中銀六六購D0.020-35.48%30/06/202654.88021485小米信證六乙沽A0.405+8.00%30/12/2026
24159小米匯豐六六購B0.015-48.28%23/06/202654.930     
24044小米麥銀六十購A0.073-33.03%05/10/202655.555     
23341小米中銀六七購B0.017-46.87%06/07/202655.770     
23899小米法巴六七購A0.021-40.00%03/07/202655.800     
23919小米瑞銀六六購B0.019-36.67%26/06/202655.820     
29406小米信證六九購B0.0140.00%23/09/202655.850     
15534小米中銀六九購A0.012-20.00%30/09/202655.880     
15792小米法興六九購A0.012-25.00%23/09/202655.930     
21198小米摩利六八購C0.010-23.08%28/08/202655.990     
13423小米法巴六八購B0.013-13.33%21/08/202656.000     
22253小米法巴六五購B0.0120.00%11/05/202656.000     
23998小米中銀六九購B0.053-39.08%30/09/202656.000     
28905小米摩通六八購C0.010-28.57%21/08/202656.000     
14103小米信證六八購B0.0130.00%21/08/202656.038     
13326小米國君六八購B0.010-16.67%21/08/202656.040     
14590小米法興六八購C0.010-9.09%21/08/202656.040     
29354小米花旗六八購B0.011-21.43%21/08/202656.040     
29601小米匯豐六八購B0.010-23.08%28/08/202656.040     
29763小米華泰六八購B0.011-35.29%21/08/202656.040     
29927小米瑞銀六八購B0.010-9.09%21/08/202656.040     
22645小米摩利六五購B0.0100.00%04/05/202656.050     
22687小米瑞銀六五購B0.0100.00%04/05/202656.050     
24129小米法巴六九購A0.045-33.82%02/09/202656.880     
     57.77021189小米摩通六乙沽A0.475+6.74%09/12/2026
15276小米中銀六四購D0.0100.00%29/04/202657.880     
22069小米摩通六四購D0.0100.00%22/04/202657.930     
22075小米法巴六四購F0.0100.00%22/04/202657.930     
22096小米瑞銀六四購D0.0100.00%22/04/202657.930     
22141小米華泰六四購B0.0100.00%22/04/202657.930     
22243小米匯豐六四購E0.0100.00%22/04/202657.930     
22311小米法興六四購D0.0120.00%22/04/202657.930     
22432小米國君六四購B0.0100.00%22/04/202657.930     
22491小米摩利六四購D0.0100.00%22/04/202657.930     
22599小米星展六四購B0.0100.00%22/04/202657.930     
22794小米中銀六七購A0.034-27.66%31/07/202658.880     
24203小米星展六七購A0.019-42.42%24/07/202658.930     
     59.88021124小米信證六甲沽A0.495+6.45%09/11/2026
21057小米摩利六九購A0.010-23.08%21/09/202659.990     
14001小米信證六九購A0.0100.00%28/09/202660.000     
21263小米瑞銀六九購A0.010-23.08%21/09/202660.050     
14149小米匯豐六九購A0.010-9.09%21/09/202660.880     
14151小米摩通六八購A0.010-9.09%28/08/202660.880     
14287小米瑞銀六四購A0.0100.00%27/04/202660.880     
18975小米中銀六乙購C0.020-13.04%30/12/202660.880     
21887小米花旗六乙購C0.017-29.17%22/12/202660.900     
14658小米法興六乙購A0.016-30.43%22/12/202660.930     
14806小米匯豐六乙購A0.018-28.00%22/12/202660.930     
15079小米摩通六乙購C0.020-28.57%22/12/202660.930     
15669小米法興六四購C0.0100.00%20/04/202660.930     
16140小米法巴六八購A0.0100.00%21/08/202660.930     
16574小米摩利六四購A0.0100.00%20/04/202660.930     
16618小米摩通六四購B0.0100.00%20/04/202660.930     
16646小米法巴六四購B0.0100.00%20/04/202660.930     
16966小米匯豐六四購C0.0100.00%20/04/202660.930     
17151小米瑞銀六乙購C0.020-23.08%22/12/202660.930     
17224小米花旗六四購B0.0100.00%20/04/202660.930     
17257小米中銀六四購A0.0100.00%20/04/202660.930     
19214小米摩利六八購B0.0100.00%21/08/202660.930     
20084小米華泰六四購A0.0100.00%20/04/202660.930     
20486小米法興六八購B0.0180.00%21/08/202660.930     
18878小米摩利六八購A0.0100.00%28/08/202661.990     
22549小米花旗六五購B0.0120.00%18/05/202662.000     
22731小米法巴六五購C0.0100.00%11/05/202662.000     
19164小米瑞銀六八購A0.0100.00%21/08/202662.040     
19184小米法興六八購A0.0120.00%21/08/202662.040     
19197小米花旗六八購A0.0100.00%21/08/202662.040     
19198小米摩通六八購B0.0100.00%21/08/202662.040     
19201小米匯豐六八購A0.0150.00%21/08/202662.040     
19254小米中銀六八購A0.0100.00%27/08/202662.040     
19307小米國君六八購A0.0100.00%21/08/202662.040     
19311小米信證六八購A0.0100.00%21/08/202662.040     
20974小米華泰六八購A0.010-9.09%21/08/202662.040     
28452小米星展六八購A0.0100.00%21/08/202662.040     
22668小米摩利六五購C0.0130.00%11/05/202662.050     
22703小米國君六五購B0.0170.00%11/05/202662.050     
22713小米中銀六五購A0.0100.00%11/05/202662.050     
23295小米瑞銀六五購C0.0130.00%11/05/202662.050     
23364小米摩通六五購B0.0130.00%11/05/202662.050     
23368小米匯豐六五購B0.0150.00%11/05/202662.050     
15304小米中銀六六購B0.010-33.33%30/06/202664.880     
14820小米麥銀六四購A0.0150.00%30/04/202666.666     
21957小米信證六四購C0.0100.00%23/04/202666.680     
23847小米匯豐六四購D0.0100.00%13/04/202666.800     
21761小米摩通六四購C0.0100.00%01/04/202666.850     
29046小米中銀六四購C0.0100.00%02/04/202666.850     
29450小米法巴六四購D0.0100.00%02/04/202666.850     
14423小米匯豐六四購A0.0100.00%02/04/202668.100     
14615小米摩通六三購A0.0100.00%26/03/202668.150     
14648小米瑞銀六三購A0.0100.00%26/03/202668.150     
16914小米摩利六三購A0.0100.00%26/03/202668.150     
16954小米法巴六三購A0.0100.00%26/03/202668.150     
17969小米國君六三購A0.0100.00%26/03/202668.150     
28912小米摩利六四購B0.0100.00%16/04/202668.990     
14580小米法巴六四購E0.0150.00%09/04/202669.000     
14679小米國君六四購A0.0100.00%09/04/202669.040     
15590小米中銀六四購E0.0190.00%09/04/202669.040     
21659小米瑞銀六四購C0.0120.00%09/04/202669.040     
19448小米中銀六三購A0.0100.00%26/03/202671.880     
14454小米花旗六五購A0.0100.00%29/05/202672.280     
14616小米法巴六五購A0.0100.00%21/05/202672.330     
14688小米摩利六五購A0.0100.00%21/05/202672.330     
14833小米瑞銀六五購A0.0100.00%21/05/202672.330     
14873小米匯豐六五購A0.0100.00%21/05/202672.330     
14924小米星展六五購A0.0100.00%21/05/202672.330     
17970小米國君六五購A0.0200.00%21/05/202672.330     
15403小米摩通六五購A0.0100.00%21/05/202673.330     
15509小米法興六五購A0.0100.00%14/05/202673.380     
16844小米華泰六五購A0.0100.00%14/05/202673.380     
18020小米信證六五購A0.0100.00%14/05/202673.380     
14383小米中銀六六購A0.0100.00%30/06/202673.880     
15044小米法興六六購A0.0120.00%23/06/202673.930     
18116小米摩利六六購A0.0100.00%23/06/202673.930     
18152小米瑞銀六六購A0.0100.00%23/06/202673.930     
15097小米信證六四購A0.0100.00%30/04/202680.880     
21273小米中銀六四購B0.0100.00%27/04/202680.880     
15284小米摩通六四購A0.0100.00%23/04/202680.930     
15288小米法興六四購A0.0100.00%23/04/202680.930     
15292小米花旗六四購A0.0150.00%23/04/202680.930     
15318小米瑞銀六四購B0.0100.00%23/04/202680.930     
15331小米匯豐六四購B0.0100.00%23/04/202680.930     
15356小米法興六四購B0.0100.00%23/04/202680.930     
15365小米星展六四購A0.0100.00%23/04/202680.930     
21216小米法巴六四購C0.0150.00%02/04/202690.000     
21456小米中銀六三購B0.0100.00%26/03/202690.050     
21230小米信證六四購B0.0130.00%20/04/202693.880     
21394小米麥銀六六購A0.0140.00%30/06/2026100.181     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 20/03/2026 13:28
  即時報價更新時間為 20/03/2026 13:48
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

聚焦兩會2026

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康