55896 阿里法興六七牛G (R 牛證)
即時 按盤價 跌0.150 -0.014 (-8.537%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.94013315阿里瑞銀六三沽A0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽A0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽A0.0100.00%31/03/2026
     74.95013233阿里匯豐六四沽A0.0150.00%20/04/2026
     75.00013166阿里信證六四沽A0.0300.00%27/04/2026
     96.83018361阿里法巴六四沽A0.0100.00%02/04/2026
     96.83018414阿里瑞銀六三沽B0.0110.00%26/03/2026
     96.83018468阿里摩通六三沽B0.0120.00%26/03/2026
     96.88018254阿里花旗六四沽A0.0100.00%02/04/2026
     96.95017689阿里摩利六四沽A0.0130.00%23/04/2026
     96.95017704阿里中銀六四沽A0.0110.00%23/04/2026
     96.95017741阿里華泰六四沽A0.0100.00%23/04/2026
     96.95017765阿里匯豐六四沽B0.0100.00%23/04/2026
     96.95018188阿里國君六四沽A0.0100.00%23/04/2026
     96.95018490阿里信證六四沽B0.0210.00%23/04/2026
     97.00017566阿里星展六四沽A0.0100.00%30/04/2026
     99.95020198阿里摩利六四沽B0.0110.00%24/04/2026
     99.95020280阿里瑞銀六四沽A0.0120.00%24/04/2026
     99.98020362阿里匯豐六四沽C0.014+7.69%30/04/2026
     100.00019991阿里法巴六五沽A0.0150.00%04/05/2026
     108.58019795阿里法興六二沽A0.0100.00%10/02/2026
     108.58019848阿里匯豐六二沽A0.0100.00%10/02/2026
     108.68019359阿里瑞銀六二沽A0.0100.00%20/02/2026
     108.78019989阿里摩利六二沽A0.0100.00%24/02/2026
     108.78020014阿里中銀六二沽A0.0200.00%24/02/2026
     108.88019798阿里法巴六三沽A0.0120.00%03/03/2026
     109.80020223阿里瑞銀六三沽D0.0110.00%24/03/2026
     109.90020022阿里華泰六三沽A0.0100.00%31/03/2026
     115.40020200阿里摩利六三沽B0.0100.00%24/03/2026
     115.40020224阿里瑞銀六三沽E0.0110.00%24/03/2026
     115.40020236阿里匯豐六三沽A0.0100.00%24/03/2026
     115.40020296阿里摩通六三沽D0.0130.00%24/03/2026
     115.48020327阿里花旗六三沽B0.0100.00%24/03/2026
     115.50020058阿里法興六三沽A0.0100.00%31/03/2026
     115.50020246阿里信證六三沽A0.0140.00%24/03/2026
     115.55020359阿里法巴六三沽B0.0150.00%24/03/2026
     117.38020531阿里瑞銀六三沽G0.012+9.09%16/03/2026
28933阿里麥銀六七購A0.455-12.50%03/07/2026118.880     
17739阿里中銀六六購B0.455-14.15%25/06/2026118.980     
19954阿里國君六六購A0.460-13.21%25/06/2026118.980     
29014阿里法興六六購A0.460-13.21%26/06/2026118.980     
29036阿里摩通六六購A0.460-11.54%25/06/2026118.980     
29047阿里摩利六六購A0.460-13.21%25/06/2026118.980     
29057阿里瑞銀六六購A0.475-12.04%25/06/2026118.980     
29067阿里星展六六購A0.465-15.45%26/06/2026118.980     
29093阿里花旗六六購A0.460-13.21%25/06/2026118.980     
29154阿里匯豐六六購A0.455-12.50%25/06/2026118.980     
27179阿里摩利八六購A1.310-9.03%29/06/2028119.880     
18139阿里法巴六六購B0.910-12.50%02/06/2026120.000     
19895阿里信證六五購A0.450-15.09%29/05/2026120.000     
26220阿里摩通八乙購A1.350-8.78%22/12/2028120.000     
19948阿里法巴六六購D0.445-12.75%02/06/2026121.800     
     121.90020202阿里摩利六二沽B0.0100.00%24/02/2026
     121.90020241阿里法巴六二沽A0.0150.00%24/02/2026
     121.90020262阿里中銀六二沽B0.0200.00%24/02/2026
     121.90020289阿里信證六二沽A0.0120.00%24/02/2026
     121.90020313阿里匯豐六三沽B0.0100.00%03/03/2026
     121.90020332阿里摩通六二沽A0.0130.00%24/02/2026
     121.90020353阿里法興六二沽B0.0100.00%24/02/2026
26932阿里瑞銀八乙購A1.390-7.95%12/12/2028122.00020051阿里花旗六三沽A0.0100.00%03/03/2026
     122.78024644阿里摩利六七沽A0.098+25.64%28/07/2026
     122.78024646阿里瑞銀六七沽B0.105+28.05%28/07/2026
     122.88024449阿里法巴六八沽A0.105+25.00%04/08/2026
     123.78020190阿里國君六二沽A0.0100.00%24/02/2026
     123.88019994阿里瑞銀六三沽C0.0100.00%03/03/2026
     126.78020612阿里摩利六六沽A0.045+32.35%22/06/2026
     126.78020642阿里法興六六沽A0.044+29.41%22/06/2026
     126.78020685阿里摩通六六沽A0.048+33.33%22/06/2026
     126.78020688阿里瑞銀六六沽A0.046+31.43%22/06/2026
     126.78020698阿里花旗六六沽A0.045+25.00%22/06/2026
     126.88020444阿里信證六六沽A0.038+35.71%29/06/2026
     127.28024432阿里華泰六七沽A0.116+27.47%24/07/2026
     127.28024567阿里國君六七沽A0.112+27.27%24/07/2026
     127.28024677阿里摩通六七沽A0.129+24.04%24/07/2026
     127.38023401阿里麥銀六七沽A0.124+16.98%31/07/2026
     127.38024526阿里信證六七沽A0.118+26.88%24/07/2026
     127.90020312阿里摩利六二沽C0.0100.00%24/02/2026
18140阿里法巴六六購C0.770-15.38%02/06/2026128.00020045阿里摩通六三沽C0.0100.00%03/03/2026
     128.88020561阿里法巴六七沽A0.057+23.91%03/07/2026
     129.90020512阿里國君六六沽A0.046+31.43%26/06/2026
     129.90020535阿里星展六六沽A0.045+32.35%26/06/2026
     129.90020573阿里匯豐六六沽A0.051+27.50%26/06/2026
     129.90020584阿里中銀六六沽A0.052+30.00%26/06/2026
     130.00020367阿里瑞銀六七沽A0.060+33.33%06/07/2026
     134.90020613阿里摩利六四沽C0.033+50.00%27/04/2026
     134.90020664阿里中銀六四沽B0.032+39.13%27/04/2026
     134.90020728阿里摩通六四沽A0.037+48.00%27/04/2026
     134.90020794阿里信證六四沽C0.029+45.00%27/04/2026
     134.90020801阿里法興六四沽A0.034+41.67%27/04/2026
     134.90020869阿里瑞銀六四沽B0.036+50.00%27/04/2026
     135.00020454阿里法巴六五沽B0.041+32.26%05/05/2026
18144阿里花旗六二購A0.540-21.74%24/02/2026135.990     
13529阿里法巴六三購A0.540-20.59%03/03/2026136.000     
18137阿里信證六二購A0.520-22.39%24/02/2026136.080     
17209阿里中銀六二購A0.520-22.39%24/02/2026136.100     
17975阿里摩利六二購A0.530-22.06%24/02/2026136.100     
18097阿里星展六二購A0.7500.00%24/02/2026136.100     
18098阿里摩通六二購A0.560-22.22%24/02/2026136.100     
18102阿里匯豐六二購A0.520-21.21%24/02/2026136.100     
18105阿里瑞銀六二購A0.530-20.90%24/02/2026136.100     
18149阿里華泰六二購A0.520-22.39%24/02/2026136.100     
18222阿里國君六二購A0.520-22.39%24/02/2026136.100     
24246阿里摩利六七購A0.345-14.81%13/07/2026136.990     
     137.90020750阿里花旗六三沽C0.014+40.00%09/03/2026
     137.90020762阿里摩利六三沽C0.014+40.00%09/03/2026
     137.90020775阿里匯豐六三沽C0.013+30.00%09/03/2026
     137.90020870阿里瑞銀六三沽H0.013+30.00%09/03/2026
     138.00020544阿里摩通六三沽E0.019+58.33%16/03/2026
     140.86023860阿里信證六四沽D0.076+52.00%02/04/2026
     140.88021397阿里瑞銀六四沽C0.079+51.92%08/04/2026
     140.90024161阿里匯豐六四沽D0.079+54.90%08/04/2026
     140.90027049阿里法巴六四沽B0.078+56.00%02/04/2026
     142.78020718阿里中銀六三沽A0.023+91.67%09/03/2026
     142.78020743阿里國君六三沽A0.021+90.91%09/03/2026
     142.78020763阿里摩利六三沽D0.021+90.91%09/03/2026
     142.78020822阿里華泰六三沽B0.022+69.23%09/03/2026
     142.78020950阿里摩通六三沽F0.025+66.67%09/03/2026
     142.78021046阿里匯豐六三沽D0.021+110.00%09/03/2026
     142.88020530阿里瑞銀六三沽F0.032+60.00%16/03/2026
     142.88021047阿里信證六三沽B0.021+110.00%09/03/2026
     142.98020779阿里法巴六三沽C0.022+83.33%09/03/2026
     144.90021738阿里瑞銀六六沽B0.097+32.88%22/06/2026
     144.90021859阿里法興六六沽B0.095+28.38%22/06/2026
     144.90021896阿里花旗六六沽B0.096+26.32%22/06/2026
     144.90021900阿里摩通六六沽B0.099+28.57%22/06/2026
     144.90021943阿里中銀六六沽B0.093+27.40%22/06/2026
     144.90022515阿里匯豐六六沽B0.094+28.77%22/06/2026
     144.90024051阿里摩利六六沽B0.097+31.08%22/06/2026
     144.90024143阿里國君六六沽B0.100+31.58%22/06/2026
     145.00013434阿里信證六六沽B0.089+25.35%29/06/2026
     145.00022300阿里華泰六六沽A0.104+26.83%29/06/2026
     145.10021652阿里法巴六六沽A0.096+26.32%22/06/2026
24388阿里信證六九購B0.310-17.33%28/09/2026145.880     
     149.78021250阿里摩利六三沽E0.054+58.82%23/03/2026
     149.78021266阿里摩通六三沽H0.054+54.29%23/03/2026
     149.78021267阿里花旗六三沽D0.051+59.37%23/03/2026
     149.78021269阿里星展六三沽A0.051+41.67%23/03/2026
     149.78021288阿里法興六三沽B0.051+59.37%23/03/2026
     149.78021355阿里瑞銀六三沽J0.055+61.76%23/03/2026
     149.78021779阿里信證六三沽D0.060+50.00%30/03/2026
     149.80022662阿里法巴六三沽E0.055+44.74%23/03/2026
     149.88021080阿里匯豐六三沽E0.058+56.76%30/03/2026
     149.90022627阿里中銀六九沽A0.159+16.06%23/09/2026
     149.90024593阿里瑞銀六九沽A0.165+17.02%23/09/2026
     149.90024605阿里匯豐六九沽A0.163+18.12%23/09/2026
     149.90024610阿里華泰六九沽A0.163+18.12%23/09/2026
     149.90024656阿里法興六九沽A0.161+17.52%23/09/2026
     149.90024682阿里摩通六九沽A0.166+16.90%23/09/2026
     149.90025135阿里國君六九沽A0.161+15.00%23/09/2026
27819阿里法巴六四購A0.365-23.16%02/04/2026150.00022501阿里信證六九沽A0.161+15.83%30/09/2026
     150.00024543阿里法巴六九沽A0.167+15.97%23/09/2026
13414阿里匯豐六三購A0.345-25.00%27/03/2026150.100     
13520阿里中銀六三購A0.350-24.73%26/03/2026150.100     
13687阿里中銀六三購B0.360-24.21%26/03/2026150.100     
16241阿里華泰六三購A0.365-23.96%26/03/2026150.100     
17691阿里摩利六三購C0.350-24.73%26/03/2026150.100     
17734阿里瑞銀六三購C0.365-22.34%26/03/2026150.100     
17748阿里摩通六三購C0.360-23.40%26/03/2026150.100     
17780阿里國君六三購A0.350-23.91%26/03/2026150.100     
18488阿里信證六三購B0.360-24.21%26/03/2026150.100     
19152阿里法興六三購B0.360-22.58%26/03/2026150.100     
20231阿里摩通六三購D0.180-23.40%31/03/2026150.880     
20366阿里摩利六三購D0.169-24.55%24/03/2026150.980     
23917阿里瑞銀六三購N0.173-24.12%31/03/2026150.980     
     154.90024594阿里瑞銀六六沽C0.145+23.93%22/06/2026
     154.90024625阿里摩通六六沽C0.144+23.08%22/06/2026
     154.90024626阿里摩利六六沽C0.141+24.78%22/06/2026
     154.90024634阿里中銀六六沽C0.141+24.78%22/06/2026
     154.90024655阿里法興六六沽C0.141+25.89%22/06/2026
     154.90024895阿里星展六六沽B0.145+21.85%22/06/2026
     154.90025065阿里華泰六六沽B0.143+23.28%22/06/2026
     154.90025105阿里匯豐六六沽C0.142+24.56%22/06/2026
     155.00022118阿里信證六六沽C0.134+26.42%29/06/2026
     155.10024616阿里法巴六六沽B0.143+24.35%22/06/2026
     158.78021251阿里華泰六三沽C0.092+50.82%23/03/2026
     158.78021264阿里瑞銀六三沽I0.091+51.67%23/03/2026
     158.78021324阿里中銀六三沽B0.091+46.77%23/03/2026
     158.78021411阿里法興六三沽C0.088+46.67%23/03/2026
     158.78021418阿里國君六三沽B0.088+41.94%23/03/2026
     158.78021425阿里摩利六三沽F0.093+52.46%23/03/2026
     158.78021474阿里匯豐六三沽F0.089+43.55%23/03/2026
     158.88021074阿里摩通六三沽G0.100+38.89%30/03/2026
     158.98021362阿里法巴六三沽D0.091+49.18%23/03/2026
     158.98021497阿里信證六三沽C0.092+50.82%23/03/2026
20461阿里匯豐六六購C0.185-19.91%29/06/2026159.880     
23673阿里法興六六購C0.187-19.40%22/06/2026159.880     
22819阿里國君六六購C0.180-21.05%22/06/2026159.980     
23671阿里摩通六六購C0.190-19.83%22/06/2026159.980     
23718阿里花旗六六購C0.186-20.85%22/06/2026159.980     
23733阿里信證六六購B0.186-18.78%22/06/2026159.980     
23760阿里中銀六六購E0.183-19.03%22/06/2026159.980     
23771阿里瑞銀六六購D0.191-18.72%22/06/2026159.980     
23836阿里法巴六六購E0.191-18.03%22/06/2026159.980     
23964阿里摩利六六購D0.185-19.91%22/06/2026159.980     
29596阿里匯豐六四購E0.144-25.00%29/04/2026160.000     
22860阿里信證六四購E0.147-21.81%22/04/2026160.080     
23237阿里法興六四購E0.143-24.34%22/04/2026160.100     
23258阿里中銀六四購E0.140-24.73%22/04/2026160.100     
     163.89025261阿里花旗六五沽A0.151+23.77%05/05/2026
29783阿里摩利六四購D0.119-26.09%16/04/2026163.99021824阿里摩利六四沽D0.149+31.86%27/04/2026
16487阿里法巴六四購D0.112-27.74%09/04/2026164.000     
22885阿里花旗六四購D0.112-25.83%09/04/2026164.090     
22896阿里中銀六四購C0.110-26.67%09/04/2026164.090     
22899阿里瑞銀六四購E0.118-25.79%09/04/2026164.090     
23064阿里法興六四購D0.113-27.10%09/04/2026164.090     
24348阿里華泰六七購A0.375-16.67%13/07/2026165.000     
24561阿里中銀六七購A0.360-19.10%06/07/2026165.100     
17189阿里法巴六三購C0.145-33.18%16/03/2026167.900     
13573阿里信證六三購A0.167-30.71%23/03/2026168.000     
17050阿里摩利六三購B0.147-33.48%16/03/2026168.100     
17099阿里瑞銀六三購B0.150-31.51%16/03/2026168.100     
17167阿里華泰六三購B0.149-32.88%16/03/2026168.100     
17180阿里匯豐六三購B0.143-33.18%16/03/2026168.100     
17294阿里摩通六三購B0.151-31.98%16/03/2026168.100     
17357阿里花旗六三購B0.143-33.49%16/03/2026168.100     
17373阿里中銀六三購D0.143-33.49%16/03/2026168.100     
18561阿里國君六三購B0.141-34.42%16/03/2026168.100     
20065阿里星展六三購B0.169-37.41%16/03/2026168.100     
     168.38021399阿里瑞銀六四沽D0.152+33.33%08/04/2026
20854阿里信證六三購C0.083-30.25%26/03/2026169.900     
14334阿里匯豐六四購A0.085-28.57%02/04/2026170.000     
14527阿里摩利六三購A0.079-29.46%26/03/2026170.100     
14884阿里法巴六三購B0.080-31.03%26/03/2026170.100     
15287阿里法興六三購A0.081-27.68%26/03/2026170.100     
15387阿里花旗六三購A0.076-30.91%26/03/2026170.100     
15432阿里中銀六三購C0.076-30.91%26/03/2026170.100     
15566阿里瑞銀六三購A0.082-30.51%26/03/2026170.100     
15570阿里摩通六三購A0.081-30.77%26/03/2026170.100     
15675阿里星展六三購A0.078-29.73%26/03/2026170.100     
20522阿里國君六三購C0.076-32.14%26/03/2026170.100     
22813阿里花旗六四購C0.088-27.27%22/04/2026173.280     
20456阿里摩通六四購A0.101-26.28%29/04/2026173.330     
22548阿里信證六四購D0.093-27.91%22/04/2026173.380     
16488阿里法巴六四購E0.096-25.00%22/04/2026173.400     
20577阿里中銀六四購B0.089-26.45%22/04/2026173.430     
20592阿里華泰六四購A0.097-25.38%22/04/2026173.430     
20669阿里摩利六四購B0.093-27.34%22/04/2026173.430     
20695阿里匯豐六四購B0.088-26.67%22/04/2026173.430     
20808阿里國君六四購B0.087-28.10%22/04/2026173.430     
22451阿里法興六四購C0.089-27.05%22/04/2026173.430     
22807阿里星展六四購A0.088-28.46%22/04/2026173.430     
29913阿里瑞銀六四購C0.091-26.02%22/04/2026173.430     
20032阿里匯豐六五購A0.172-26.50%05/05/2026178.880     
20188阿里中銀六四購A0.168-26.64%28/04/2026178.980     
20193阿里國君六四購A0.167-28.63%27/04/2026178.980     
20666阿里摩利六三購E0.090-36.62%18/03/2026179.990     
20023阿里華泰六五購A0.218-22.14%29/05/2026180.000     
20109阿里法巴六五購A0.172-24.56%05/05/2026180.000     
22666阿里法巴六三購H0.070-39.13%11/03/2026180.000     
20123阿里信證六四購A0.165-26.01%30/04/2026180.880     
20278阿里瑞銀六四購A0.147-26.50%23/04/2026180.980     
20298阿里花旗六四購A0.140-27.84%23/04/2026180.980     
21155阿里摩利六三購L0.054-32.50%30/03/2026181.990     
13009阿里法興六三購F0.042-35.38%23/03/2026182.090     
13247阿里中銀六三購J0.043-34.85%23/03/2026182.090     
13928阿里摩通六三購N0.046-33.33%23/03/2026182.090     
14761阿里匯豐六三購I0.041-35.94%23/03/2026182.090     
22379阿里星展六三購D0.043-32.81%23/03/2026182.090     
29918阿里瑞銀六三購M0.044-34.33%23/03/2026182.090     
24969阿里法巴六八購B0.145-18.99%17/08/2026184.900     
24744阿里信證六八購A0.145-19.44%24/08/2026185.000     
24908阿里中銀六八購C0.142-18.86%17/08/2026185.100     
24931阿里摩利六八購B0.144-19.55%17/08/2026185.100     
24949阿里法興六八購B0.141-18.97%17/08/2026185.100     
24975阿里國君六八購A0.162-17.77%17/08/2026185.100     
24994阿里瑞銀六八購B0.143-19.66%17/08/2026185.100     
25039阿里匯豐六八購B0.143-19.21%17/08/2026185.100     
25101阿里摩通六八購B0.141-20.34%17/08/2026185.100     
25161阿里華泰六八購A0.144-18.18%17/08/2026185.100     
22425阿里摩利六五購A0.164-25.45%18/05/2026186.990     
22564阿里瑞銀六五購C0.149-25.13%11/05/2026187.090     
22622阿里中銀六五購C0.152-22.84%11/05/2026187.090     
23663阿里摩通六五購B0.156-25.36%11/05/2026187.090     
24568阿里國君六五購B0.155-26.19%11/05/2026187.090     
20017阿里中銀六六購C0.206-22.26%30/06/2026188.880     
20900阿里花旗六三購D0.030-38.78%23/03/2026188.880     
22659阿里韓投八乙購A1.060-5.36%08/12/2028188.880     
23896阿里法巴六六購F0.197-21.20%23/06/2026188.890     
24204阿里星展六七購A0.220-25.42%08/07/2026188.890     
14584阿里法巴六三購F0.025-41.86%16/03/2026188.900     
20237阿里匯豐六六購B0.189-21.58%23/06/2026188.980     
21043阿里法興六三購C0.023-45.24%16/03/2026188.980     
21053阿里摩利六三購K0.026-40.91%16/03/2026188.980     
21261阿里瑞銀六三購F0.025-39.02%16/03/2026188.980     
21271阿里國君六三購F0.025-40.48%16/03/2026188.980     
21302阿里摩通六三購H0.027-38.64%16/03/2026188.980     
21370阿里匯豐六三購F0.024-41.46%16/03/2026188.980     
23755阿里信證六三購E0.030-34.78%16/03/2026188.980     
24277阿里瑞銀六六購E0.197-21.20%23/06/2026188.980     
24930阿里摩利六六購E0.195-23.53%23/06/2026188.980     
14620阿里法巴六六購A0.090-23.73%25/06/2026189.900     
20667阿里摩利六三購F0.079-34.17%30/03/2026189.990     
14335阿里匯豐六七購A0.097-21.77%03/07/2026190.000     
25173阿里瑞銀六七購A0.103-22.56%03/07/2026190.000     
14530阿里摩利六六購B0.097-23.62%25/06/2026190.100     
14611阿里摩通六六購B0.097-21.77%25/06/2026190.100     
14724阿里中銀六六購A0.088-24.79%25/06/2026190.100     
14733阿里華泰六六購A0.098-18.33%26/06/2026190.100     
15286阿里法興六六購B0.093-23.14%25/06/2026190.100     
15326阿里花旗六六購B0.088-24.79%25/06/2026190.100     
15374阿里瑞銀六六購B0.090-22.41%25/06/2026190.100     
15673阿里信證六六購A0.097-24.22%25/06/2026190.100     
20524阿里國君六六購B0.095-24.60%25/06/2026190.100     
20676阿里星展六六購B0.096-21.31%25/06/2026190.100     
18682阿里摩通八六購A0.400-11.11%28/06/2028199.880     
20517阿里麥銀六四購A0.056-31.71%01/04/2026199.880     
23675阿里麥銀六九購A0.255-16.39%30/09/2026199.880     
22301阿里華泰六三購E0.054-32.50%25/03/2026199.980     
23843阿里中銀六九購B0.255-19.05%23/09/2026199.980     
24340阿里華泰六九購A0.260-17.46%23/09/2026199.980     
28530阿里花旗六三購I0.020-39.39%23/03/2026199.990     
20496阿里法巴六五購B0.093-28.46%05/05/2026200.000     
21078阿里匯豐六三購E0.025-32.43%30/03/2026200.000     
24529阿里法巴六九購B0.233-19.66%02/09/2026200.000     
21301阿里摩通六三購G0.020-39.39%23/03/2026200.200     
21326阿里摩利六三購M0.021-40.00%23/03/2026200.200     
21356阿里瑞銀六三購G0.021-36.36%23/03/2026200.200     
21902阿里國君六三購J0.018-40.00%23/03/2026200.200     
24710阿里中銀六八購B0.225-18.18%26/08/2026200.200     
28846阿里法興六三購E0.020-39.39%23/03/2026200.200     
20442阿里信證六五購B0.100-28.57%11/05/2026200.880     
20579阿里中銀六五購A0.091-28.91%04/05/2026201.080     
22427阿里摩利六五購B0.091-29.46%04/05/2026201.080     
22494阿里瑞銀六五購B0.093-28.46%04/05/2026201.080     
22836阿里摩通六五購A0.093-29.55%04/05/2026201.080     
23110阿里匯豐六五購B0.088-28.46%04/05/2026201.080     
23302阿里國君六五購A0.093-32.12%04/05/2026201.080     
24890阿里法興六五購A0.089-30.47%04/05/2026201.080     
20841阿里摩利六三購H0.036-41.94%23/03/2026201.990     
22506阿里法巴六三購G0.026-43.48%16/03/2026202.180     
20589阿里華泰六五購B0.080-28.57%04/05/2026205.000     
24728阿里花旗六五購A0.080-30.43%07/05/2026206.880     
20602阿里摩利六四購A0.074-31.48%29/04/2026206.990     
23005阿里法巴六四購F0.065-30.85%22/04/2026207.000     
22492阿里瑞銀六四購D0.063-32.26%22/04/2026207.190     
22962阿里摩通六四購C0.063-33.68%22/04/2026207.190     
22984阿里中銀六四購D0.064-33.33%22/04/2026207.190     
23086阿里國君六四購C0.067-35.58%22/04/2026207.190     
20638阿里匯豐六三購C0.017-48.48%17/03/2026209.880     
20810阿里中銀六三購E0.015-44.44%10/03/2026210.080     
20838阿里摩利六三購G0.014-46.15%10/03/2026210.080     
20891阿里摩通六三購E0.014-44.00%10/03/2026210.080     
20895阿里花旗六三購C0.012-53.85%10/03/2026210.080     
20903阿里國君六三購D0.013-45.83%10/03/2026210.080     
20936阿里瑞銀六三購D0.014-46.15%10/03/2026210.080     
21085阿里華泰六三購D0.014-53.33%10/03/2026210.080     
21400阿里瑞銀六四購B0.020-35.48%08/04/2026213.880     
20680阿里法巴六四購B0.035-35.19%02/04/2026214.000     
21982阿里信證六三購F0.016-36.00%27/03/2026214.080     
20948阿里摩利六三購I0.027-43.75%26/03/2026214.200     
21234阿里法興六四購A0.014-36.36%01/04/2026216.500     
21423阿里摩利六三購P0.012-40.00%25/03/2026216.700     
21429阿里花旗六三購F0.0180.00%25/03/2026216.700     
21442阿里摩通六三購K0.012-36.84%25/03/2026216.700     
24115阿里匯豐六三購H0.013-38.10%25/03/2026216.700     
27091阿里瑞銀六三購L0.012-40.00%25/03/2026216.700     
28080阿里國君六三購I0.010-41.18%25/03/2026216.700     
20726阿里華泰六六購B0.093-25.00%03/06/2026218.000     
22455阿里法巴六五購D0.080-25.93%27/05/2026218.000     
20968阿里中銀六五購B0.071-26.80%27/05/2026218.200     
22429阿里摩利六五購C0.081-28.95%27/05/2026218.200     
22493阿里瑞銀六五購A0.082-28.70%27/05/2026218.200     
24673阿里匯豐六五購C0.080-26.61%27/05/2026218.200     
24794阿里國君六五購C0.083-27.19%27/05/2026218.200     
25130阿里摩通六五購C0.082-28.07%27/05/2026218.200     
25139阿里法興六五購B0.083-28.45%27/05/2026218.200     
20856阿里信證六甲購A0.124-17.33%30/11/2026218.880     
22776阿里法巴六甲購A0.120-17.24%23/11/2026219.000     
21008阿里國君六甲購A0.121-18.24%23/11/2026219.080     
21023阿里匯豐六甲購A0.115-15.44%23/11/2026219.080     
21627阿里中銀六甲購A0.114-17.39%23/11/2026219.080     
22672阿里法興六甲購A0.116-17.73%23/11/2026219.080     
22844阿里瑞銀六甲購A0.120-17.81%23/11/2026219.080     
23142阿里摩通六甲購A0.122-19.21%23/11/2026219.080     
24563阿里星展六甲購A0.128-18.47%23/11/2026219.080     
24696阿里華泰六甲購A0.123-18.54%23/11/2026219.080     
24640阿里麥銀六七購B0.140-20.90%30/07/2026222.222     
24883阿里匯豐六七購B0.132-21.43%23/07/2026222.420     
25063阿里華泰六七購B0.128-22.42%23/07/2026222.422     
13402阿里法巴六九購A0.087-19.44%22/09/2026223.880     
21147阿里摩利六九購A0.090-21.05%29/09/2026223.990     
29856阿里信證六九購A0.086-18.87%22/09/2026224.180     
13022阿里法興六九購A0.085-19.81%22/09/2026224.190     
13208阿里瑞銀六九購A0.091-19.47%22/09/2026224.190     
21628阿里中銀六九購A0.085-19.81%22/09/2026224.190     
24704阿里國君六九購A0.089-19.09%22/09/2026224.190     
24707阿里星展六九購A0.092-21.37%22/09/2026224.190     
29600阿里匯豐六九購A0.088-20.72%22/09/2026224.190     
13991阿里摩通六九購A0.086-22.52%16/09/2026225.880     
22007阿里花旗六八購A0.069-22.47%28/08/2026228.000     
22262阿里法巴六八購A0.070-22.22%21/08/2026228.000     
22242阿里匯豐六八購A0.065-21.69%21/08/2026228.180     
22169阿里摩利六八購A0.070-21.35%21/08/2026228.200     
22179阿里瑞銀六八購A0.068-21.84%21/08/2026228.200     
22249阿里摩通六八購A0.067-23.86%21/08/2026228.200     
22312阿里法興六八購A0.068-20.93%21/08/2026228.200     
22325阿里中銀六八購A0.066-24.14%21/08/2026228.200     
22596阿里花旗六三購H0.010-28.57%27/03/2026228.780     
21384阿里信證六四購B0.010-33.33%08/04/2026228.880     
21585阿里摩利六三購Q0.012-20.00%27/03/2026229.080     
20771阿里匯豐六三購D0.019-36.67%31/03/2026229.880     
21067阿里法巴六三購D0.015-34.78%24/03/2026230.000     
21471阿里匯豐六四購C0.011-31.25%08/04/2026230.000     
20963阿里摩利六三購J0.013-45.83%24/03/2026230.080     
20967阿里中銀六三購F0.012-36.84%24/03/2026230.080     
20987阿里花旗六三購E0.015-40.00%24/03/2026230.080     
21028阿里摩通六三購F0.017-29.17%24/03/2026230.080     
21082阿里華泰六三購C0.016-38.46%24/03/2026230.080     
21215阿里國君六三購E0.011-45.00%24/03/2026230.080     
21618阿里星展六三購C0.010-23.08%30/03/2026230.200     
22035阿里法興六三購D0.012-14.29%27/03/2026230.200     
25510阿里摩通六三購M0.011-31.25%27/03/2026230.200     
27076阿里瑞銀六三購K0.012-14.29%27/03/2026230.200     
21115阿里瑞銀六三購E0.018-33.33%30/03/2026233.880     
24698阿里華泰六甲購B0.173-19.91%03/11/2026239.000     
29449阿里法巴六五購C0.028-26.32%05/05/2026248.000     
21560阿里信證六四購C0.011-38.89%28/04/2026248.880     
26551阿里麥銀六四購B0.018-28.00%28/04/2026248.880     
26948阿里摩利六四購C0.010-33.33%21/04/2026249.080     
27354阿里匯豐六四購D0.010-28.57%21/04/2026249.080     
27670阿里摩通六四購B0.013-27.78%21/04/2026249.080     
27716阿里法興六四購B0.011-35.29%21/04/2026249.080     
27911阿里花旗六四購B0.013-23.53%21/04/2026249.080     
21102阿里中銀六三購G0.010-41.18%30/03/2026250.000     
23784阿里法巴六三購E0.010-23.08%23/03/2026250.000     
21327阿里摩利六三購N0.0100.00%23/03/2026250.200     
21365阿里摩通六三購J0.0110.00%23/03/2026250.200     
21522阿里瑞銀六三購J0.0100.00%23/03/2026250.200     
26074阿里國君六三購H0.012-29.41%23/03/2026250.200     
21935阿里摩利六六購C0.036-32.08%23/06/2026269.990     
21096阿里中銀六六購D0.037-27.45%30/06/2026270.000     
22097阿里瑞銀六六購C0.038-29.63%23/06/2026270.200     
21060阿里信證六三購D0.0100.00%30/03/2026288.880     
21305阿里摩通六三購I0.0100.00%23/03/2026289.080     
21325阿里中銀六三購H0.010-9.09%23/03/2026289.080     
21357阿里瑞銀六三購H0.0100.00%23/03/2026289.080     
21419阿里國君六三購G0.0170.00%23/03/2026289.080     
21470阿里匯豐六三購G0.0100.00%23/03/2026289.080     
21139阿里法巴六四購C0.0100.00%02/04/2026296.000     
21605阿里花旗六三購G0.0100.00%26/03/2026296.180     
21358阿里瑞銀六三購I0.0100.00%26/03/2026296.200     
21422阿里摩利六三購O0.0100.00%26/03/2026296.200     
21505阿里中銀六三購I0.0100.00%26/03/2026296.200     
21608阿里摩通六三購L0.0100.00%26/03/2026296.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 02/02/2026 14:58
  即時報價更新時間為 02/02/2026 15:15
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康