54855 小米匯豐八十熊G (R 熊證)
即時 按盤價 不變0.050 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     13.88014377小米中銀六乙沽D0.123+19.42%31/12/2026
     14.88014139小米中銀七四沽A0.134+6.35%29/04/2027
     15.19014494小米摩利七一沽A0.077+11.59%04/01/2027
     15.88014378小米中銀七一沽A0.117+12.50%28/01/2027
     16.88013720小米中銀七二沽B0.071+10.94%26/02/2027
     17.00014518小米星展七二沽A0.046+15.00%26/02/2027
     17.28015431小米中銀七四沽C0.122+9.91%30/04/2027
     17.90014945小米摩利七一沽B0.078+14.71%08/01/2027
     17.98014554小米瑞銀七一沽A0.058+16.00%04/01/2027
     18.00013011小米信證七二沽A0.126+11.50%26/02/2027
     18.00014597小米法巴七一沽A0.050+8.70%06/01/2027
     18.10013063小米中銀七二沽A0.100+14.94%26/02/2027
     18.10014371小米華泰七二沽A0.064+12.28%26/02/2027
     18.10015096小米麥銀七四沽A0.120+7.14%30/04/2027
     18.38014336小米匯豐七一沽A0.051+18.60%29/01/2027
     18.50015332小米中銀七四沽B0.123+8.85%29/04/2027
     18.88014273小米摩通六乙沽B0.050+16.28%28/12/2026
     18.88014441小米國君七一沽A0.044+15.79%05/01/2027
     19.00014312小米瑞銀六乙沽C0.052+18.18%28/12/2026
     19.00014765小米中銀七一沽B0.075+17.19%29/01/2027
     20.00029993小米中銀六乙沽C0.111+12.12%31/12/2026
     20.80015083小米花旗七四沽A0.062+10.71%02/04/2027
     20.90013031小米摩利六乙沽A0.125+12.61%01/12/2026
     21.16014646小米瑞銀七一沽B0.053+15.22%06/01/2027
     22.38015127小米瑞銀七一沽C0.066+11.86%12/01/2027
     22.70013451小米匯豐六乙沽A0.098+19.51%07/12/2026
     22.86025621小米華泰六十沽A0.151+18.90%23/10/2026
     22.88013329小米瑞銀六乙沽B0.128+14.29%31/12/2026
     22.88022825小米中銀六十沽A0.142+23.48%30/10/2026
     23.00013048小米國君六乙沽A0.116+16.00%02/12/2026
     23.55028829小米摩通六甲沽A0.111+18.09%09/11/2026
     23.80015346小米法興七一沽A0.095+11.76%29/01/2027
     23.88028716小米瑞銀六甲沽A0.112+19.15%06/11/2026
     23.90015828小米摩利七二沽A0.194+12.14%01/02/2027
     23.90015984小米華泰七二沽B0.194+12.79%01/02/2027
     24.00028704小米法巴六甲沽A0.110+22.22%06/11/2026
     24.18015476小米摩通七一沽A0.100+13.64%20/01/2027
     24.38015778小米瑞銀七一沽D0.121+10.00%29/01/2027
14448小米國君七一購A0.450-13.46%05/01/202724.680     
     24.80028692小米摩利六甲沽A0.140+16.67%06/11/2026
     24.88015888小米中銀七二沽C0.270+8.00%25/02/2027
     24.88028235小米花旗六乙沽A0.175+15.13%02/12/2026
     24.98028168小米瑞銀六乙沽A0.200+12.36%23/12/2026
     25.00028081小米信證六乙沽B0.224+12.00%31/12/2026
     25.25025021小米中銀六九沽A0.211+25.60%29/09/2026
     25.80015850小米匯豐七二沽A0.147+10.53%01/02/2027
14207小米華泰七一購A0.370-13.95%04/01/202726.000     
14225小米中銀六乙購J0.350-13.58%30/12/202626.000     
14473小米法巴六乙購E0.390-11.36%30/12/202626.000     
14736小米信證七二購A0.219-9.88%24/02/202726.000     
     26.40015898小米法興七二沽A0.170+9.68%02/02/2027
     26.58015895小米瑞銀七二沽A0.177+8.59%02/02/2027
14512小米花旗七一購A0.335-14.10%04/01/202726.800     
     26.88015820小米摩通七二沽A0.167+11.33%01/02/2027
     26.88015894小米國君七二沽A0.187+7.47%02/02/2027
14134小米中銀七二購A0.330-10.81%26/02/202728.00028424小米中銀六乙沽B0.330+11.86%07/12/2026
14369小米華泰七一購B0.320-13.51%29/01/202728.000     
14455小米瑞銀七一購A0.290-14.71%04/01/202728.000     
14474小米法巴七一購B0.285-13.64%05/01/202728.000     
     28.16026045小米中銀六八沽A0.194+27.63%24/08/2026
     28.16026086小米摩利六八沽A0.181+34.07%24/08/2026
     28.16026121小米瑞銀六八沽A0.182+29.08%24/08/2026
     28.16028100小米國君六九沽A0.227+24.04%02/09/2026
     28.18025891小米摩通六八沽A0.212+26.19%31/08/2026
     28.20026247小米法巴六九沽A0.222+28.32%02/09/2026
14272小米摩通六乙購G0.275-14.06%28/12/202628.280     
     28.78027348小米中銀六十沽B0.365+15.87%30/10/2026
13137小米法巴七甲購A0.100-11.50%02/11/202728.800     
14420小米匯豐六乙購G0.260-16.13%29/12/202628.880     
14495小米麥銀七一購A0.295-11.94%04/01/202728.888     
14764小米中銀七一購D0.320-12.33%29/01/202729.000     
14059小米國君六乙購E0.226-16.30%31/12/202629.880     
14213小米摩利六乙購E0.221-15.00%28/12/202629.900     
14314小米瑞銀六乙購H0.226-14.72%28/12/202629.980     
     30.00015771小米信證七六沽A0.123+6.03%30/06/2027
14259小米法興六乙購F0.209-14.34%28/12/202630.500     
     30.64027565小米中銀六九沽B0.435+12.99%25/09/2026
     30.66027378小米華泰六十沽B0.460+16.46%05/10/2026
13719小米中銀七一購C0.235-12.96%29/01/202730.880     
14400小米瑞銀六乙購I0.202-16.18%30/12/202630.880     
15725小米信證七二購B0.116-13.43%02/02/202730.880     
14173小米匯豐六乙購F0.188-16.44%24/12/202631.000     
14223小米中銀七二購B0.221-15.00%26/02/202731.500     
14072小米摩通六乙購F0.167-14.36%23/12/202631.880     
13695小米華泰六乙購C0.173-13.50%31/12/202632.000     
14133小米中銀六乙購I0.155-14.84%30/12/202632.000     
15558小米法興七一購A0.096-14.29%21/01/202732.000     
15676小米摩通七一購A0.096-15.04%26/01/202732.300     
13688小米花旗六乙購D0.136-15.00%14/12/202632.500     
13754小米星展六乙購C0.147-16.00%15/12/202632.880     
14044小米瑞銀六乙購G0.144-17.24%23/12/202632.880     
28811小米瑞銀七九購A0.075-10.71%27/09/202732.880     
13702小米摩利六乙購D0.132-15.38%14/12/202632.990     
14041小米法巴六乙購D0.136-17.07%23/12/202633.000     
28881小米國君七十購A0.080-6.98%04/10/202733.300     
15464小米中銀七三購A0.106-13.82%05/03/202733.380     
28922小米摩通七九購A0.072-11.11%27/09/202733.550     
15666小米法興七三購A0.100-13.04%12/03/202733.880     
28818小米信證七十購A0.075-9.64%29/10/202733.880     
15993小米摩利七二購B0.083-14.43%04/02/202733.990     
13734小米匯豐六乙購E0.114-16.18%14/12/202634.000     
15453小米華泰七四購A0.117-12.69%30/04/202734.000     
13793小米瑞銀六乙購F0.105-18.60%15/12/202634.580     
16021小米瑞銀七二購A0.00%10/02/202734.680     
13152小米法興六乙購E0.091-18.75%02/12/202634.880     
13673小米國君六乙購D0.119-17.36%31/12/202634.980     
13873小米法巴七一購A0.122-15.86%05/01/202735.000     
15138小米信證七一購A0.138-16.36%29/01/202735.000     
29312小米摩利七九購A0.070-7.89%30/09/202735.000     
13062小米中銀六乙購H0.092-13.21%31/12/202635.880     
13671小米摩通六乙購E0.092-16.36%14/12/202635.880     
24847小米中銀七乙購B0.075-9.64%29/12/202735.880     
25395小米瑞銀七乙購A0.072-10.00%22/12/202735.900     
27542小米法興七乙購B0.071-11.25%21/12/202735.900     
28083小米匯豐七乙購B0.071-10.13%21/12/202735.900     
28094小米摩通七乙購B0.074-8.64%21/12/202735.900     
13027小米摩利六乙購C0.078-17.02%01/12/202635.990     
15330小米中銀七二購C0.136-21.39%25/02/202736.000     
15811小米匯豐七四購A0.082-14.58%02/04/202736.500     
15997小米法興七二購B0.065-15.58%04/02/202736.500     
16007小米法巴七二購A0.00%05/02/202736.600     
15252小米華泰七二購A0.140-14.63%26/02/202736.660     
13164小米瑞銀六甲購B0.077-18.95%30/11/202636.880     
29919小米中銀六甲購C0.056-21.13%30/11/202636.880     
28596小米花旗六九購B0.015-28.57%22/09/202636.980     
26555小米中銀六九購F0.019-20.83%29/09/202636.990     
28070小米摩利六九購C0.015-31.82%22/09/202636.990     
28195小米瑞銀六九購E0.014-39.13%22/09/202637.010     
28627小米匯豐六九購E0.015-21.05%22/09/202637.010     
28640小米國君六九購B0.012-33.33%22/09/202637.010     
24869小米信證六乙購B0.014-17.65%17/12/202637.080     
13039小米摩通六乙購A0.018-14.29%24/12/202637.100     
22694小米華泰六乙購A0.017-19.05%17/12/202637.120     
22791小米匯豐六乙購C0.015-16.67%17/12/202637.120     
24202小米星展六乙購A0.015-16.67%17/12/202637.120     
24819小米法興六乙購D0.016-11.11%17/12/202637.120     
13095小米摩利六乙購A0.014-22.22%17/12/202637.150     
13135小米瑞銀六乙購A0.015-16.67%17/12/202637.150     
13147小米花旗六乙購A0.017-10.53%17/12/202637.150     
13186小米中銀六乙購A0.015-16.67%24/12/202637.150     
13204小米法巴六乙購A0.016-15.79%17/12/202637.150     
13220小米國君六乙購A0.018-14.29%17/12/202637.150     
13089小米匯豐六乙購D0.064-17.95%01/12/202637.200     
13635小米中銀七一購A0.122-17.01%29/01/202737.880     
13083小米法巴六乙購C0.060-18.92%02/12/202638.000     
13215小米國君六乙購C0.064-20.99%03/12/202638.280     
28090小米摩通六十購B0.021-27.59%12/10/202638.880     
15965小米摩利七二購A0.051-15.00%03/02/202738.900     
28185小米法巴六十購E0.017-26.09%05/10/202638.900     
28250小米華泰六十購A0.014-26.32%05/10/202638.900     
28306小米法興六十購A0.019-20.83%05/10/202638.900     
28114小米中銀六甲購B0.041-19.61%27/11/202639.080     
28619小米法巴六甲購A0.052-17.46%20/11/202639.100     
29444小米花旗六甲購A0.040-20.00%20/11/202639.500     
28164小米瑞銀六十購C0.022-21.43%14/10/202639.800     
13492小米瑞銀六乙購E0.064-18.99%30/12/202639.880     
13636小米中銀七一購B0.092-20.69%29/01/202739.880     
15963小米法興七二購A0.060-14.29%26/02/202739.880     
15883小米華泰七三購A0.059-15.71%03/03/202740.000     
28773小米中銀六乙購E0.056-16.42%31/12/202640.000     
16001小米匯豐七二購A0.061-19.74%04/02/202740.880     
29531小米摩通六甲購A0.040-21.57%25/11/202640.880     
27483小米摩利六十購A0.017-19.05%09/10/202640.900     
27745小米信證六十購A0.013-7.14%02/10/202640.920     
26556小米中銀六十購A0.021-22.22%30/10/202641.000     
27508小米匯豐六十購A0.022-12.00%23/10/202641.020     
29708小米瑞銀六甲購A0.038-20.83%26/11/202641.280     
15930小米摩通七二購A0.00%03/02/202741.500     
26786小米法巴六十購B0.011-21.43%05/10/202641.800     
27916小米花旗六九購A0.0100.00%25/09/202641.818     
27025小米華泰六九購B0.010-16.67%25/09/202641.820     
27733小米法興六九購B0.0140.00%25/09/202641.820     
27742小米摩通六九購B0.0140.00%25/09/202641.820     
27868小米瑞銀六九購D0.0130.00%25/09/202641.820     
28428小米國君六九購A0.0100.00%25/09/202641.820     
25081小米法巴七乙購A0.052-10.34%22/12/202741.860     
22795小米中銀七乙購A0.057-9.52%29/12/202741.880     
24832小米摩通七乙購A0.052-11.86%21/12/202741.900     
24939小米信證七乙購A0.055-9.84%21/12/202741.900     
25027小米法興七乙購A0.053-10.17%21/12/202741.900     
25397小米瑞銀七乙購B0.052-11.86%22/12/202741.900     
25576小米匯豐七乙購A0.052-11.86%21/12/202741.900     
25740小米星展七乙購A0.048-5.88%21/12/202741.900     
25751小米摩利七乙購A0.052-10.34%21/12/202741.900     
29992小米中銀六乙購G0.044-20.00%31/12/202642.180     
15990小米瑞銀七三購A0.00%30/03/202742.380     
15955小米國君六乙購F0.058-17.14%30/12/202642.800     
29954小米星展六乙購B0.053-15.87%30/12/202642.800     
26385小米中銀六九購E0.0100.00%29/09/202642.880     
26525小米瑞銀六九購C0.0100.00%04/09/202642.880     
26741小米匯豐六九購D0.0100.00%22/09/202642.900     
26808小米國君六八購C0.0100.00%28/08/202642.900     
26829小米摩利六八購D0.0100.00%28/08/202642.900     
26846小米法巴六九購D0.0100.00%02/09/202642.900     
26879小米摩通六八購D0.0170.00%28/08/202642.900     
27117小米信證六八購C0.0100.00%28/08/202642.900     
27771小米中銀六十購E0.016-30.43%30/10/202643.000     
29740小米麥銀六乙購A0.057-14.93%31/12/202643.210     
26044小米中銀六九購D0.0100.00%29/09/202644.500     
26579小米匯豐六九購C0.0100.00%22/09/202644.520     
26605小米法巴六九購C0.010-9.09%22/09/202644.520     
29921小米中銀六乙購F0.054-14.29%31/12/202644.880     
15942小米信證七四購A0.055-14.06%30/04/202745.000     
28748小米華泰六乙購B0.039-17.02%30/12/202645.500     
27270小米中銀六十購C0.0200.00%30/10/202645.880     
27498小米摩利六十購B0.012-20.00%23/10/202645.900     
27513小米法巴六十購C0.014-6.67%23/10/202645.900     
27574小米瑞銀六十購B0.011-31.25%23/10/202645.900     
27409小米中銀六九購G0.0100.00%30/09/202647.000     
26635小米中銀六十購B0.017-19.05%29/10/202647.900     
27271小米中銀六十購D0.0200.00%30/10/202648.000     
27721小米法巴六十購D0.010-9.09%23/10/202648.000     
27408小米瑞銀六十購A0.011-26.67%23/10/202648.020     
27458小米摩通六十購A0.0120.00%23/10/202648.020     
27700小米國君六十購A0.0150.00%23/10/202648.020     
27863小米信證六十購B0.0100.00%23/10/202648.020     
25886小米麥銀六九購A0.0150.00%21/09/202648.888     
25383小米中銀六九購C0.0100.00%29/09/202649.000     
25852小米法巴六九購B0.0110.00%22/09/202649.000     
25620小米華泰六九購A0.0100.00%22/09/202649.020     
25741小米星展六九購A0.0100.00%22/09/202649.020     
25750小米摩利六九購B0.0100.00%22/09/202649.020     
25835小米瑞銀六九購B0.0100.00%22/09/202649.020     
25959小米摩通六九購A0.0110.00%22/09/202649.020     
25964小米匯豐六九購B0.0100.00%22/09/202649.020     
21923小米信證六乙購A0.0100.00%17/12/202652.180     
13598小米摩通六乙購B0.0100.00%24/12/202652.220     
16221小米中銀六乙購B0.0210.00%17/12/202652.270     
24323小米中銀六甲購A0.011-15.38%30/11/202652.550     
13630小米瑞銀六乙購B0.0100.00%14/12/202652.880     
24531小米法巴六十購A0.0100.00%05/10/202652.880     
16253小米花旗六乙購B0.0100.00%07/12/202652.930     
16370小米匯豐六乙購B0.0100.00%07/12/202652.930     
21728小米中銀六乙購D0.0100.00%07/12/202652.930     
21939小米國君六乙購B0.0100.00%07/12/202652.930     
22185小米法興六乙購C0.0100.00%07/12/202652.930     
     52.99021823小米摩利六十沽A0.510+2.00%29/10/2026
     53.88021510小米中銀六乙沽A0.00%30/12/2026
13979小米摩利六乙購B0.0100.00%08/12/202653.990     
15755小米法巴六乙購B0.0100.00%01/12/202654.040     
21897小米摩通六乙購D0.0100.00%01/12/202654.040     
21909小米法興六乙購B0.0100.00%01/12/202654.040     
21934小米瑞銀六乙購D0.0100.00%01/12/202654.040     
     54.88021485小米信證六乙沽A0.540+1.89%30/12/2026
24044小米麥銀六十購A0.0100.00%05/10/202655.555     
29406小米信證六九購B0.0100.00%23/09/202655.850     
15534小米中銀六九購A0.0100.00%30/09/202655.880     
15792小米法興六九購A0.0100.00%23/09/202655.930     
21198小米摩利六八購C0.0100.00%28/08/202655.990     
13423小米法巴六八購B0.0100.00%21/08/202656.000     
23998小米中銀六九購B0.0100.00%30/09/202656.000     
28905小米摩通六八購C0.0100.00%21/08/202656.000     
14103小米信證六八購B0.0100.00%21/08/202656.038     
13326小米國君六八購B0.0100.00%21/08/202656.040     
14590小米法興六八購C0.0100.00%21/08/202656.040     
29354小米花旗六八購B0.0100.00%21/08/202656.040     
29601小米匯豐六八購B0.0100.00%28/08/202656.040     
29763小米華泰六八購B0.0100.00%21/08/202656.040     
29927小米瑞銀六八購B0.0100.00%21/08/202656.040     
24129小米法巴六九購A0.0150.00%02/09/202656.880     
15976小米摩通八乙購A0.084-16.00%29/12/202858.180     
     59.88021124小米信證六甲沽A0.650+3.17%09/11/2026
21057小米摩利六九購A0.0100.00%21/09/202659.990     
14001小米信證六九購A0.0100.00%28/09/202660.000     
21263小米瑞銀六九購A0.0100.00%21/09/202660.050     
14149小米匯豐六九購A0.0100.00%21/09/202660.880     
14151小米摩通六八購A0.0100.00%28/08/202660.880     
18975小米中銀六乙購C0.0100.00%30/12/202660.880     
21887小米花旗六乙購C0.0120.00%22/12/202660.900     
14658小米法興六乙購A0.0100.00%22/12/202660.930     
14806小米匯豐六乙購A0.0100.00%22/12/202660.930     
15079小米摩通六乙購C0.0100.00%22/12/202660.930     
16140小米法巴六八購A0.0100.00%21/08/202660.930     
17151小米瑞銀六乙購C0.0100.00%22/12/202660.930     
19214小米摩利六八購B0.0100.00%21/08/202660.930     
20486小米法興六八購B0.0100.00%21/08/202660.930     
18878小米摩利六八購A0.0100.00%28/08/202661.990     
19164小米瑞銀六八購A0.0100.00%21/08/202662.040     
19184小米法興六八購A0.0100.00%21/08/202662.040     
19197小米花旗六八購A0.0100.00%21/08/202662.040     
19198小米摩通六八購B0.0100.00%21/08/202662.040     
19201小米匯豐六八購A0.0120.00%21/08/202662.040     
19254小米中銀六八購A0.0100.00%27/08/202662.040     
19307小米國君六八購A0.0100.00%21/08/202662.040     
19311小米信證六八購A0.0100.00%21/08/202662.040     
20974小米華泰六八購A0.0100.00%21/08/202662.040     
28452小米星展六八購A0.0100.00%21/08/202662.040     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 06/08/2026 15:27
  即時報價更新時間為 06/08/2026 15:46
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康