54855 小米匯豐八十熊Ｇ (R 熊證)
按盤價 
0.053 -0.002 (-3.636%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.055 | 26.140 | 13,152,000 | 512,000 | 0.850 | 6,656,000 | 0.058 | 5,728,000 | 0.057 |
| 16/09/2026 | 0.053 | 26.180 | 5,408,000 | 1,440,000 | 2.400 | 2,016,000 | 0.053 | 2,592,000 | 0.053 |
| 15/09/2026 | 0.051 | 26.500 | 2,832,000 | 864,000 | 1.440 | 1,760,000 | 0.045 | 768,000 | 0.048 |
| 14/09/2026 | 0.044 | 27.160 | 11,216,000 | 1,856,000 | 3.090 | 3,328,000 | 0.046 | 4,592,000 | 0.047 |
| 11/09/2026 | 0.052 | 26.360 | 13,104,000 | 592,000 | 0.990 | 5,904,000 | 0.054 | 5,408,000 | 0.056 |
| 10/09/2026 | 0.057 | 25.920 | 7,680,000 | 1,088,000 | 1.810 | 3,328,000 | 0.058 | 4,128,000 | 0.058 |
| 09/09/2026 | 0.053 | 26.380 | 7,280,000 | 288,000 | 0.480 | 3,312,000 | 0.053 | 2,992,000 | 0.053 |
| 08/09/2026 | 0.047 | 26.920 | 7,040,000 | 608,000 | 1.010 | 2,720,000 | 0.047 | 2,912,000 | 0.046 |
| 07/09/2026 | 0.041 | 27.500 | 8,592,000 | 416,000 | 0.690 | 4,032,000 | 0.042 | 2,320,000 | 0.041 |
| 04/09/2026 | 0.033 | 28.440 | 4,112,000 | 2,128,000 | 3.550 | 1,040,000 | 0.033 | 1,552,000 | 0.033 |
| 03/09/2026 | 0.043 | 27.440 | 9,232,000 | 1,616,000 | 2.690 | 3,984,000 | 0.041 | 4,496,000 | 0.041 |
| 02/09/2026 | 0.036 | 28.060 | 14,352,000 | 1,104,000 | 1.840 | 6,416,000 | 0.037 | 7,216,000 | 0.038 |
| 01/09/2026 | 0.041 | 27.560 | 80,000 | 304,000 | 0.510 | 80,000 | 0.038 | ||
| 31/08/2026 | 0.042 | 27.620 | 32,000 | 224,000 | 0.370 | 16,000 | 0.042 | 16,000 | 0.041 |
| 28/08/2026 | 0.039 | 27.820 | 32,000 | 224,000 | 0.370 | 16,000 | 0.042 | 16,000 | 0.041 |
| 27/08/2026 | 0.041 | 27.480 | 0 | 224,000 | 0.370 | ||||
| 26/08/2026 | 0.032 | 28.460 | 256,000 | 224,000 | 0.370 | 128,000 | 0.031 | 128,000 | 0.033 |
| 25/08/2026 | 0.039 | 27.760 | 704,000 | 224,000 | 0.370 | 320,000 | 0.036 | 320,000 | 0.038 |
| 24/08/2026 | 0.039 | 27.820 | 2,320,000 | 224,000 | 0.370 | 1,264,000 | 0.039 | 896,000 | 0.038 |
| 21/08/2026 | 0.027 | 29.020 | 4,832,000 | 592,000 | 0.990 | 1,584,000 | 0.032 | 1,856,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
