54363 比迪摩通四乙牛D (R 牛證)
即時 按盤價 跌0.137 -0.009 (-6.164%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     184.20024771比迪瑞銀四乙沽A0.0110.00%20/12/2024
     184.20024829比迪摩通四乙沽A0.0100.00%20/12/2024
     184.20024841比迪摩利四乙沽A0.0100.00%20/12/2024
     184.20024847比迪中銀四乙沽A0.0100.00%30/12/2024
     184.20024880比迪匯豐四乙沽B0.0150.00%20/12/2024
     184.30024696比迪法興四乙沽A0.0110.00%31/12/2024
     194.78027274比迪摩利五九沽A0.104+7.22%25/09/2025
     194.78027349比迪花旗五九沽A0.115+6.48%25/09/2025
     194.78027379比迪中銀五十沽A0.108+3.85%02/10/2025
     194.78027441比迪匯豐五九沽A0.107+10.31%25/09/2025
     194.78027493比迪摩通五九沽A0.119+6.25%25/09/2025
     194.78027507比迪瑞銀五九沽A0.114+6.54%25/09/2025
     194.78028209比迪法興五九沽A0.112+4.67%25/09/2025
     194.88025709比迪麥銀五十沽A0.124+7.83%03/10/2025
     195.00022041比迪摩利四甲沽A0.0100.00%28/11/2024
     198.00021013比迪匯豐四乙沽A0.0100.00%30/12/2024
     199.90027574比迪國君五五沽A0.125+9.65%12/05/2025
     199.90027603比迪匯豐五五沽A0.119+14.42%12/05/2025
     199.90027619比迪摩利五五沽A0.111+11.00%12/05/2025
     199.90027636比迪瑞銀五五沽A0.120+14.29%12/05/2025
     199.90027687比迪星展五五沽A0.110+6.80%12/05/2025
     199.90029142比迪摩通五五沽A0.152+7.04%12/05/2025
     200.00027483比迪信證五五沽A0.127+6.72%19/05/2025
     205.99026890比迪摩利五三沽A0.051+13.33%28/03/2025
     207.80025643比迪瑞銀四乙沽B0.0100.00%19/12/2024
     207.80025654比迪法興四乙沽B0.0100.00%19/12/2024
     207.80025677比迪國君四乙沽A0.0100.00%19/12/2024
     207.80025785比迪星展四乙沽A0.0100.00%19/12/2024
     207.80025787比迪匯豐四乙沽C0.0150.00%19/12/2024
     207.80025789比迪摩通四乙沽B0.0110.00%19/12/2024
     207.80025822比迪華泰四乙沽A0.0100.00%19/12/2024
     207.80026081比迪花旗四乙沽A0.0100.00%19/12/2024
     207.80026121比迪瑞銀五三沽A0.054+10.20%28/03/2025
     207.80026281比迪匯豐五三沽A0.052+10.64%28/03/2025
     207.80027083比迪國君五三沽A0.053+10.42%28/03/2025
     208.00025185比迪信證四乙沽A0.0100.00%30/12/2024
     208.00025727比迪中銀五四沽A0.042+16.67%07/04/2025
24189比迪中銀五一購A0.192-16.16%02/01/2025237.900     
21543比迪法巴五一購A0.203-13.25%03/01/2025238.000     
23182比迪摩利四乙購A0.197-12.83%24/12/2024238.200     
23184比迪瑞銀四乙購A0.209-14.34%24/12/2024238.200     
23205比迪摩通四乙購A0.205-14.58%24/12/2024238.200     
23367比迪匯豐四乙購B0.200-14.53%24/12/2024238.200     
26941比迪國君四乙購B0.196-14.78%24/12/2024238.200     
     248.68028263比迪匯豐五四沽A0.188+8.67%07/04/2025
     248.68028484比迪法興五三沽A0.178+9.20%28/03/2025
     248.68028678比迪瑞銀五三沽B0.202+9.78%28/03/2025
     248.68028705比迪摩通五三沽A0.208+7.22%28/03/2025
22493比迪韓投四乙購A0.095-24.00%18/12/2024248.88028013比迪花旗五四沽A0.196+8.89%07/04/2025
     248.88028667比迪中銀五三沽A0.187+7.47%28/03/2025
23162比迪匯豐四乙購A0.1440.00%11/12/2024249.080     
23799比迪瑞銀四乙購B0.100-24.24%11/12/2024249.080     
24098比迪摩通四乙購B0.096-25.58%11/12/2024249.080     
24296比迪國君四乙購A0.076-28.30%11/12/2024249.080     
26131比迪花旗四乙購A0.1270.00%11/12/2024249.080     
24948比迪摩利四甲購A0.1040.00%28/11/2024249.990     
24957比迪中銀四乙購A0.111-14.62%30/12/2024250.100     
     257.80028821比迪摩利五三沽B0.245+8.41%28/03/2025
     257.80028833比迪瑞銀五三沽C0.249+6.87%28/03/2025
25911比迪摩利五一購A0.123-15.17%27/01/2025258.00028112比迪摩通五四沽A0.260+7.00%07/04/2025
26793比迪中銀五二購A0.180-11.33%28/02/2025259.800     
21814比迪法巴五三購A0.164-13.68%04/03/2025260.00027939比迪華泰五四沽A0.250+8.23%08/04/2025
27108比迪法巴五九購A0.00%02/09/2025260.000     
23064比迪摩通五二購A0.168-12.04%25/02/2025260.200     
23168比迪瑞銀五二購A0.174-12.56%25/02/2025260.200     
24169比迪匯豐五二購A0.181-10.40%25/02/2025260.200     
25243比迪花旗五二購A0.2060.00%25/02/2025260.200     
26719比迪星展五二購A0.179-16.36%25/02/2025260.200     
27039比迪國君五二購B0.179-11.82%25/02/2025260.200     
24918比迪信證五二購A0.105-13.22%25/02/2025275.000     
25015比迪國君五二購A0.085-12.37%18/02/2025275.200     
25031比迪法興五二購A0.098-14.04%18/02/2025275.200     
25585比迪摩利五二購A0.093-13.89%18/02/2025275.200     
25764比迪花旗五二購B0.1100.00%18/02/2025275.200     
25814比迪瑞銀五二購B0.095-13.64%18/02/2025275.200     
25821比迪華泰五二購A0.099-13.16%18/02/2025275.200     
26167比迪韓投五二購A0.095-14.41%18/02/2025275.200     
26687比迪摩通五二購B0.097-14.16%18/02/2025275.200     
21815比迪法巴五七購A0.209-8.33%03/07/2025280.000     
23456比迪摩通五六購A0.231-6.85%25/06/2025280.200     
23503比迪瑞銀五六購A0.231-6.85%25/06/2025280.200     
26876比迪韓投五六購A0.275-6.78%25/06/2025280.200     
25531比迪法巴五甲購A0.285-6.56%04/11/2025282.000     
23120比迪麥銀五甲購A0.330-9.59%04/11/2025282.110     
26376比迪花旗五三購A0.120-10.45%27/03/2025295.000     
25728比迪中銀五五購A0.135-10.60%30/05/2025299.790     
24949比迪摩利五五購A0.137-8.67%29/05/2025299.990     
24902比迪法巴五十購A0.219-6.41%03/10/2025300.000     
25109比迪匯豐五五購A0.138-9.21%22/05/2025300.190     
25376比迪法興五五購A0.135-14.56%22/05/2025300.190     
25460比迪瑞銀五五購A0.140-10.26%22/05/2025300.190     
25506比迪摩通五五購A0.145-8.81%22/05/2025300.190     
25676比迪國君五五購A0.122-12.23%22/05/2025300.190     
27207比迪瑞銀五九購A0.250-7.41%25/09/2025300.200     
25792比迪星展四乙購A0.0100.00%20/12/2024318.000     
25944比迪瑞銀四乙購C0.012-20.00%13/12/2024318.200     
26068比迪摩通四乙購C0.0100.00%13/12/2024318.200     
26126比迪匯豐四乙購C0.0100.00%13/12/2024318.200     
25799比迪信證五七購A0.110-10.57%04/07/2025320.000     
29122比迪法巴五六購A0.00%26/06/2025320.000     
27570比迪國君五六購A0.131-9.03%26/06/2025320.200     
27630比迪摩利五六購A0.113-8.87%26/06/2025320.200     
27707比迪中銀五六購A0.114-8.80%26/06/2025320.200     
27767比迪花旗五四購A0.0920.00%07/04/2025320.200     
27787比迪摩通五四購A0.080-9.09%30/04/2025328.880     
28865比迪法巴五五購A0.00%06/05/2025340.000     
27849比迪瑞銀五四購A0.047-12.96%23/04/2025358.880     
28659比迪摩通五四購C0.045-13.46%14/04/2025359.080     
28681比迪匯豐五四購B0.038-9.52%14/04/2025359.080     
28861比迪星展五四購B0.045-8.16%14/04/2025359.080     
28872比迪花旗五四購C0.043-14.00%14/04/2025359.080     
27983比迪法巴五七購B0.070-9.09%03/07/2025380.000     
28163比迪華泰五四購A0.026-10.34%09/04/2025380.000     
28953比迪法興五六購A0.065-10.96%26/06/2025380.200     
28748比迪中銀五八購A0.073-13.10%28/08/2025382.000     
28554比迪麥銀五五購A0.056-6.67%06/05/2025398.880     
28017比迪花旗五四購B0.0290.00%07/04/2025402.600     
28229比迪國君五三購A0.026-13.33%28/03/2025402.800     
28070比迪信證五四購A0.023-14.81%28/04/2025408.880     
28200比迪摩通五四購B0.021-16.00%16/04/2025410.110     
28396比迪星展五四購A0.016-5.88%09/04/2025410.310     
28277比迪瑞銀五四購B0.016-11.11%09/04/2025415.880     
28467比迪摩利五四購A0.00%01/04/2025416.080     
28481比迪法興五四購A0.014-22.22%01/04/2025416.080     
28501比迪匯豐五四購A0.0200.00%08/04/2025416.080     
28176比迪中銀五六購B0.037-7.50%30/06/2025428.000     
28249比迪匯豐五六購A0.036-10.00%27/06/2025444.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 27/11/2024 12:15
  即時報價更新時間為 27/11/2024 12:30
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老