日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.115 | 240.200 | 10,050,000 | 300,000 | 0.375 | 3,900,000 | 0.116 | 3,725,000 | 0.116 |
10/09/2024 | 0.107 | 236.200 | 0 | 475,000 | 0.594 | ||||
09/09/2024 | 0.104 | 235.000 | 1,850,000 | 475,000 | 0.594 | 1,025,000 | 0.107 | 800,000 | 0.111 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.109 | 237.200 | 4,150,000 | 700,000 | 0.875 | 1,550,000 | 0.111 | 1,300,000 | 0.111 |
04/09/2024 | 0.104 | 234.800 | 2,025,000 | 950,000 | 1.188 | 600,000 | 0.104 | 1,425,000 | 0.102 |
03/09/2024 | 0.105 | 235.600 | 1,050,000 | 125,000 | 0.156 | 525,000 | 0.105 | 525,000 | 0.106 |
02/09/2024 | 0.104 | 235.000 | 3,725,000 | 125,000 | 0.156 | 1,825,000 | 0.108 | 1,175,000 | 0.109 |
30/08/2024 | 0.116 | 241.200 | 25,025,000 | 775,000 | 0.969 | 10,900,000 | 0.114 | 10,800,000 | 0.112 |
29/08/2024 | 0.090 | 227.600 | 3,400,000 | 875,000 | 1.094 | 1,425,000 | 0.075 | 1,975,000 | 0.077 |
28/08/2024 | 0.086 | 226.000 | 575,000 | 325,000 | 0.406 | 425,000 | 0.089 | 150,000 | 0.085 |
27/08/2024 | 0.094 | 230.200 | 975,000 | 600,000 | 0.750 | 700,000 | 0.089 | 275,000 | 0.092 |
26/08/2024 | 0.092 | 228.800 | 1,175,000 | 1,025,000 | 1.281 | 375,000 | 0.092 | 800,000 | 0.090 |
23/08/2024 | 0.086 | 226.200 | 1,700,000 | 600,000 | 0.750 | 725,000 | 0.086 | 675,000 | 0.084 |
22/08/2024 | 0.089 | 227.600 | 1,725,000 | 650,000 | 0.812 | 900,000 | 0.085 | 825,000 | 0.087 |
21/08/2024 | 0.086 | 225.200 | 5,200,000 | 725,000 | 0.906 | 2,575,000 | 0.086 | 2,550,000 | 0.089 |
20/08/2024 | 0.084 | 224.800 | 1,975,000 | 750,000 | 0.938 | 875,000 | 0.086 | 1,100,000 | 0.084 |
19/08/2024 | 0.078 | 221.400 | 1,600,000 | 525,000 | 0.656 | 1,000,000 | 0.081 | 600,000 | 0.088 |
16/08/2024 | 0.074 | 220.400 | 2,475,000 | 925,000 | 1.156 | 1,075,000 | 0.076 | 850,000 | 0.077 |
15/08/2024 | 0.064 | 214.600 | 1,050,000 | 1,150,000 | 1.438 | 175,000 | 0.054 | 850,000 | 0.069 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 12/09/2024 11:17 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF