認購 |
|
認沽 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | 15,920 | 10392 | 納指摩通五三沽A | 0.093 | +19.23% | 21/03/2025 |
| | | | | 15,920 | 10397 | 納指瑞銀五三沽A | 0.079 | +8.22% | 21/03/2025 |
| | | | | 15,920 | 10400 | 納指匯豐五三沽A | | 0.00% | 21/03/2025 |
| | | | | 15,920 | 10402 | 納指法興五三沽A | 0.083 | +13.70% | 21/03/2025 |
| | | | | 15,920 | 10403 | 納指摩利五三沽A | | 0.00% | 21/03/2025 |
| | | | | 16,000 | 10376 | 納指法巴五三沽A | 0.098 | +15.29% | 21/03/2025 |
| | | | | 16,517 | 10427 | 納指瑞銀五三沽C | | 0.00% | 21/03/2025 |
| | | | | 16,517 | 10432 | 納指摩利五三沽B | | 0.00% | 21/03/2025 |
| | | | | 16,600 | 10417 | 納指摩通五三沽B | 0.127 | +17.59% | 21/03/2025 |
| | | | | 17,114 | 10276 | 納指瑞銀四乙沽A | 0.050 | +35.14% | 20/12/2024 |
| | | | | 17,114 | 10281 | 納指摩利四乙沽A | 0.048 | +17.07% | 20/12/2024 |
| | | | | 17,114 | 10283 | 納指法興四乙沽A | 0.046 | +15.00% | 20/12/2024 |
| | | | | 17,114 | 10285 | 納指匯豐四乙沽A | 0.045 | +32.35% | 20/12/2024 |
| | | | | 17,200 | 10268 | 納指摩通四乙沽A | 0.056 | +21.74% | 20/12/2024 |
| | | | | 17,711 | 10426 | 納指瑞銀五三沽B | | 0.00% | 21/03/2025 |
| | | | | 17,711 | 10431 | 納指匯豐五三沽B | 0.142 | 0.00% | 21/03/2025 |
| | | | | 17,800 | 10418 | 納指摩通五三沽C | 0.142 | +14.52% | 21/03/2025 |
| | | | | 18,308 | 10303 | 納指瑞銀四乙沽C | 0.088 | +15.79% | 20/12/2024 |
| | | | | 18,308 | 10313 | 納指匯豐四乙沽B | 0.084 | +18.31% | 20/12/2024 |
| | | | | 18,308 | 10341 | 納指法興四乙沽B | 0.091 | +19.74% | 20/12/2024 |
| | | | | 18,308 | 10343 | 納指摩利四乙沽B | 0.091 | +19.74% | 20/12/2024 |
| | | | | 18,400 | 10294 | 納指摩通四乙沽B | 0.102 | +20.00% | 20/12/2024 |
10253 | 納指摩通四乙購A | 0.290 | -10.77% | 20/12/2024 | 19,000 | | | | | |
10255 | 納指瑞銀四乙購A | 0.285 | -8.06% | 20/12/2024 | 19,095 | | | | | |
10261 | 納指摩利四乙購A | 0.265 | -11.67% | 20/12/2024 | 19,199 | | | | | |
| | | | | 19,502 | 10302 | 納指瑞銀四乙沽B | 0.113 | +15.31% | 20/12/2024 |
| | | | | 19,502 | 10349 | 納指匯豐四乙沽C | | 0.00% | 20/12/2024 |
| | | | | 19,502 | 10350 | 納指法興四乙沽C | 0.112 | +15.46% | 20/12/2024 |
| | | | | 19,600 | 10296 | 納指摩通四乙沽C | 0.125 | +17.92% | 20/12/2024 |
10269 | 納指摩通四乙購B | 0.143 | -14.37% | 20/12/2024 | 20,000 | | | | | |
10364 | 納指瑞銀五三購A | 0.217 | -9.21% | 21/03/2025 | 20,000 | | | | | |
10377 | 納指法巴五三購A | | 0.00% | 21/03/2025 | 20,000 | | | | | |
10275 | 納指瑞銀四乙購B | 0.138 | -13.75% | 20/12/2024 | 20,100 | | | | | |
10284 | 納指法興四乙購A | 0.127 | -17.53% | 20/12/2024 | 20,100 | | | | | |
10288 | 納指摩利四乙購B | 0.131 | -16.56% | 20/12/2024 | 20,100 | | | | | |
10393 | 納指摩通五三購C | 0.205 | -10.09% | 21/03/2025 | 20,100 | | | | | |
10394 | 納指摩利五三購A | | 0.00% | 21/03/2025 | 20,100 | | | | | |
10401 | 納指匯豐五三購C | | 0.00% | 21/03/2025 | 20,100 | | | | | |
10365 | 納指瑞銀五三購B | 0.170 | -10.99% | 21/03/2025 | 21,000 | | | | | |
10391 | 納指摩通五三購B | 0.157 | -13.26% | 21/03/2025 | 21,100 | | | | | |
10395 | 納指摩利五三購B | | 0.00% | 21/03/2025 | 21,105 | | | | | |
10399 | 納指匯豐五三購B | | 0.00% | 21/03/2025 | 21,105 | | | | | |
10408 | 納指法興五三購B | 0.152 | -14.61% | 21/03/2025 | 21,105 | | | | | |
10295 | 納指摩通四乙購C | 0.026 | -29.73% | 20/12/2024 | 22,000 | | | | | |
10366 | 納指瑞銀五三購C | 0.124 | -11.43% | 21/03/2025 | 22,000 | | | | | |
10390 | 納指摩通五三購A | 0.108 | -16.92% | 21/03/2025 | 22,100 | | | | | |
10301 | 納指瑞銀四乙購C | 0.027 | -15.63% | 20/12/2024 | 22,110 | | | | | |
10310 | 納指摩利四乙購C | 0.020 | -31.03% | 20/12/2024 | 22,110 | | | | | |
10312 | 納指匯豐四乙購A | 0.024 | -25.00% | 20/12/2024 | 22,110 | | | | | |
10318 | 納指法興四乙購B | 0.023 | -28.13% | 20/12/2024 | 22,110 | | | | | |
10386 | 納指匯豐五三購A | 0.103 | -15.57% | 21/03/2025 | 22,110 | | | | | |
10389 | 納指法興五三購A | 0.103 | -18.25% | 21/03/2025 | 22,110 | | | | | |
10396 | 納指摩利五三購C | | 0.00% | 21/03/2025 | 22,110 | | | | | |
|