• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Watch Tren...
etnet專輯
29571 建板花旗六甲沽Ａ (認沽證)
即時 按盤價 升0.060 +0.024 (+66.667%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
17579建板麥銀六八購Ａ5.1500.00%18/08/202612.888     
24996建板華泰六乙購Ａ3.390-21.71%01/12/202620.000     
     20.88828505建板麥銀六十沽Ａ0.0100.00%28/10/2026
     24.28813016建板麥銀六乙沽Ａ0.270+62.65%01/12/2026
16544建板信證六十購Ａ2.940-23.64%30/10/202624.880     
26175建板匯豐六八購Ａ2.780-25.07%24/08/202625.880     
     28.00028758建板法興七二沽Ａ0.055+34.15%26/02/2027
26133建板麥銀六十購Ａ2.600-25.71%08/10/202628.888     
27327建板法興六九購Ｂ3.4100.00%22/09/202629.500     
27495建板摩利六九購Ｂ2.590-24.93%23/09/202629.990     
26287建板華泰六九購Ａ2.430-27.25%30/09/202630.000     
     32.88028921建板摩通六甲沽Ａ0.058+52.63%10/11/2026
26655建板法興六九購Ａ2.090-31.92%30/09/202633.000     
27371建板信證六九購Ａ2.220-28.16%23/09/202633.018     
27100建板摩通六九購Ａ2.120-29.10%15/09/202633.880     
27301建板匯豐六九購Ａ2.160-28.48%15/09/202633.900     
28231建板中銀六九購Ａ2.010-31.63%08/09/202633.900     
28122建板華泰六乙購Ｂ2.390-25.55%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.060+66.67%25/11/2026
     38.00013452建板法興六乙沽Ａ0.108+40.26%21/12/2026
     38.88813372建板信證六乙沽Ａ0.131+33.67%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲購Ａ0.00%06/11/202638.990     
26364建板麥銀六九購Ａ1.600-34.69%18/09/202639.999     
27037建板摩利六九購Ａ1.810-30.65%11/09/202640.000     
28346建板匯豐六九購Ｂ1.650-34.26%11/09/202640.010     
28272建板摩通六九購Ｂ1.650-33.20%11/09/202640.019     
28284建板花旗六九購Ａ1.680-33.33%11/09/202640.019     
28383建板法興六九購Ｃ1.790-27.82%11/09/202640.019     
     40.88813572建板華泰六乙沽Ａ0.130+52.94%10/12/2026
28398建板華泰六十購Ａ1.730-30.24%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.175+28.68%22/12/2026
     46.88013714建板中銀七四沽Ａ0.169+14.97%30/04/2027
28781建板花旗六乙購Ａ0.320-32.63%07/12/202647.000     
28470建板信證六十購Ｂ1.400-33.01%26/10/202648.880     
28891建板匯豐六甲購Ａ0.330-31.25%30/11/202648.880     
     48.88813642建板信證七四沽Ａ0.179+21.77%30/04/2027
28473建板麥銀六十購Ｂ1.250-34.55%30/10/202649.999     
28762建板法興六乙購Ａ0.320-30.43%31/12/202650.200     
28923建板摩通六甲購Ａ0.315-30.77%30/11/202650.330     
     52.00013661建板法興六乙沽Ｂ0.134+25.23%11/12/2026
28686建板信證七四購Ａ0.400-31.03%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.159+21.37%22/12/2026
13195建板星展七二購Ａ0.200-28.57%26/02/202755.000     
13547建板信證七二購Ａ0.00%26/02/202755.000     
28708建板法巴六甲購Ａ1.8600.00%06/11/202655.000     
28769建板麥銀七三購Ａ0.305-19.74%01/03/202756.789     
28687建板中銀六甲購Ａ1.040-36.97%09/11/202656.880     
29172建板摩利六甲購Ｂ0.260-30.67%16/11/202656.900     
13190建板信證七一購Ａ0.130-38.68%29/01/202758.888     
13566建板法興七一購Ａ0.139-30.85%29/01/202760.000     
29232建板匯豐六甲購Ｂ0.225-32.84%17/11/202661.880     
     62.00013906建板法興六乙沽Ｃ0.211+21.26%31/12/2026
13580建板中銀七二購Ｂ0.315-28.41%26/02/202762.880     
28803建板華泰六甲購Ａ0.790-39.23%09/11/202663.000     
29301建板法巴六甲購Ｂ0.229-32.65%18/11/202663.330     
29268建板信證六甲購Ａ0.200-35.48%30/11/202663.888     
29289建板摩通六甲購Ｂ0.216-28.00%18/11/202666.110     
29594建板瑞銀六甲購Ａ0.205-35.94%18/11/202666.110     
     67.88013868建板摩通六乙沽Ｃ0.260+19.27%22/12/2026
     67.88014244建板花旗六乙沽Ａ0.255+21.43%22/12/2026
29262建板華泰七三購Ａ0.270-30.77%31/03/202768.000     
29328建板中銀六甲購Ｂ0.950-37.09%30/11/202668.880     
29725建板花旗七一購Ａ0.217-31.11%11/01/202770.000     
29788建板法興六甲購Ａ0.189-35.93%27/11/202670.000     
29840建板匯豐六甲購Ｃ0.198-35.08%27/11/202671.880     
     71.88813926建板華泰六乙沽Ｂ0.265+14.22%21/12/2026
29805建板中銀七二購Ａ0.227-32.24%26/02/202772.280     
29984建板摩利六甲購Ｃ0.202-33.77%30/11/202672.900     
13374建板信證六乙購Ａ0.158-39.23%07/12/202678.888     
29914建板法巴六甲購Ｃ0.166-29.36%30/11/202680.000     
13484建板國君六乙購Ａ0.178-31.54%08/12/202681.280     
13552建板華泰七二購Ａ0.203-32.33%26/02/202782.000     
29935建板麥銀六甲購Ａ0.149-26.60%30/11/202682.888     
29956建板摩通六甲購Ｃ0.133-38.14%30/11/202684.880     
13843建板法興六乙購Ｂ0.074-35.65%28/12/202686.880     
15031建板匯豐七二購Ａ0.070-30.69%26/02/202788.000     
13639建板中銀七六購Ａ0.115-34.29%30/06/202788.880     
13127建板花旗六乙購Ｂ0.113-38.59%02/12/202688.888     
13544建板麥銀六乙購Ａ0.210-26.32%31/12/202688.888     
14672建板摩利七一購Ａ0.048-33.33%06/01/202793.000     
13741建板摩通七一購Ａ0.094-33.33%29/01/202793.330     
13666建板法興七一購Ｂ0.079-31.90%29/01/202796.000     
13511建板法巴七一購Ａ0.167-31.28%29/01/202798.880     
14914建板信證七三購Ａ0.054-31.65%30/03/202798.880     
13620建板摩利六乙購Ａ0.103-40.12%11/12/202699.900     
14929建板法興七一購Ｄ0.055-31.25%08/01/2027103.880     
13785建板國君七二購Ａ0.079-35.77%03/02/2027108.280     
13659建板匯豐六乙購Ａ0.101-38.79%11/12/2026108.880     
13869建板中銀七二購Ｃ0.080-32.77%26/02/2027108.880     
13646建板信證七一購Ｂ0.105-39.66%04/01/2027108.888     
13858建板瑞銀六乙購Ａ0.125-34.90%30/12/2026118.880     
13903建板法興六乙購Ｃ0.050-37.50%21/12/2026118.880     
14712建板摩利七一購Ｂ0.00%06/01/2027119.900     
13871建板華泰七一購Ａ0.052-38.82%29/01/2027120.000     
14627建板摩通七一購Ｂ0.033-35.29%06/01/2027120.800     
14881建板國君七一購Ｂ0.064-37.86%08/01/2027125.880     
13901建板匯豐六乙購Ｂ0.043-31.75%30/12/2026128.000     
13870建板中銀七二購Ｄ0.065-36.89%26/02/2027128.880     
14718建板法興七一購Ｃ0.030-36.17%06/01/2027128.880     
13885建板摩利六乙購Ｂ0.043-40.28%30/12/2026129.900     
13914建板摩通六乙購Ａ0.036-42.86%22/12/2026136.880     
13945建板法興六乙購Ｄ0.034-40.35%21/12/2026138.880     
13922建板華泰七一購Ｂ0.011-56.00%04/01/2027151.888     
13939建板國君七一購Ａ0.035-35.19%05/01/2027158.880     
14007建板法興六乙購Ｅ0.030-36.17%22/12/2026165.000     
14239建板花旗六乙購Ｃ0.025-43.18%22/12/2026165.000     
14380建板中銀六乙購Ｂ0.028-42.86%31/12/2026168.880     
14697建板匯豐七一購Ａ0.031-42.59%06/01/2027168.880     
13888建板信證七二購Ｂ0.045-35.71%26/02/2027168.888     
13929建板麥銀六乙購Ｂ0.039-26.42%31/12/2026168.888     
14082建板摩通六乙購Ｂ0.023-45.24%23/12/2026171.880     
14157建板摩利六乙購Ｃ0.022-38.89%24/12/2026179.900     
14251建板法巴六乙購Ａ0.029-35.56%28/12/2026188.800     
14465建板華泰六乙購Ｃ0.00%28/12/2026188.800     
14379建板中銀六乙購Ａ0.024-42.86%31/12/2026188.880     
14424建板匯豐六乙購Ｃ0.028-40.43%29/12/2026188.880     
14359建板國君六乙購Ｂ0.032-33.33%29/12/2026218.000     
14395建板花旗六乙購Ｄ0.023-41.03%29/12/2026222.222     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 13/07/2026 13:42
  即時報價更新時間為 13/07/2026 13:57
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火 | 伊朗戰火133日，戰機護送哈梅內伊靈柩回故鄉，...

10/07/2026 10:14

中東戰火

一枚「巨浪」能平息萬里海濤？

09/07/2026 15:43

大國博弈

定期存款 | 渣打上調一周港元定存年息至6厘，花旗3個月加至...

06/07/2026 15:39

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金