29571 建板花旗六甲沽Ａ (認沽證)
按盤價 
0.079 -0.081 (-50.625%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.160 | 43.940 | 0 | 20,837,500 | 52.090 | ||||
| 26/08/2026 | 0.160 | 39.760 | 0 | 20,837,500 | 52.090 | ||||
| 25/08/2026 | 0.160 | 39.940 | 0 | 20,837,500 | 52.090 | ||||
| 24/08/2026 | 0.160 | 35.100 | 0 | 20,837,500 | 52.090 | ||||
| 21/08/2026 | 0.160 | 37.280 | 1,807,500 | 20,837,500 | 52.090 | ||||
| 20/08/2026 | 0.161 | 35.940 | 0 | 20,837,500 | 52.090 | ||||
| 19/08/2026 | 0.160 | 36.240 | 0 | 20,837,500 | 52.090 | ||||
| 18/08/2026 | 0.150 | 38.700 | 2,070,000 | 20,837,500 | 52.090 | ||||
| 17/08/2026 | 0.104 | 42.120 | 2,370,000 | 20,837,500 | 52.090 | 300,000 | 0.104 | ||
| 14/08/2026 | 0.125 | 38.600 | 2,070,000 | 21,137,500 | 52.840 | ||||
| 13/08/2026 | 0.155 | 38.580 | 0 | 21,137,500 | 52.840 | ||||
| 12/08/2026 | 0.155 | 38.700 | 0 | 21,137,500 | 52.840 | ||||
| 11/08/2026 | 0.155 | 34.960 | 47,500 | 21,137,500 | 52.840 | 47,500 | 0.139 | ||
| 10/08/2026 | 0.163 | 35.720 | 0 | 21,185,000 | 52.960 | ||||
| 07/08/2026 | 0.163 | 38.360 | 0 | 21,185,000 | 52.960 | ||||
| 06/08/2026 | 0.163 | 34.900 | 500,000 | 21,185,000 | 52.960 | 500,000 | 0.163 | ||
| 05/08/2026 | 0.162 | 34.320 | 10,000 | 21,685,000 | 54.210 | 10,000 | 0.160 | ||
| 04/08/2026 | 0.228 | 31.120 | 0 | 21,695,000 | 54.240 | ||||
| 03/08/2026 | 0.232 | 30.000 | 200,000 | 21,695,000 | 54.240 | 200,000 | 0.244 | ||
| 31/07/2026 | 0.216 | 29.420 | 45,000 | 21,895,000 | 54.740 | 35,000 | 0.202 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 16:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
