28833 比迪瑞銀五三沽C (認沽證)
即時 按盤價 跌0.143 -0.014 (-8.917%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     184.20024771比迪瑞銀四乙沽A0.0120.00%20/12/2024
     184.20024829比迪摩通四乙沽A0.0100.00%20/12/2024
     184.20024841比迪摩利四乙沽A0.0100.00%20/12/2024
     184.20024847比迪中銀四乙沽A0.0100.00%30/12/2024
     184.20024880比迪匯豐四乙沽B0.0150.00%20/12/2024
     184.30024696比迪法興四乙沽A0.0110.00%31/12/2024
     194.78027274比迪摩利五九沽A0.069+2.99%25/09/2025
     194.78027349比迪花旗五九沽A0.067-10.67%25/09/2025
     194.78027379比迪中銀五十沽A0.077-10.47%02/10/2025
     194.78027441比迪匯豐五九沽A0.074-10.84%25/09/2025
     194.78027493比迪摩通五九沽A0.075-9.64%25/09/2025
     194.78027507比迪瑞銀五九沽A0.069-8.00%25/09/2025
     194.78028209比迪法興五九沽A0.072-12.20%25/09/2025
     194.88025709比迪麥銀五十沽A0.091-9.00%03/10/2025
     194.90024776比迪瑞銀四甲沽A0.0100.00%21/11/2024
     195.00022041比迪摩利四甲沽A0.0100.00%28/11/2024
     198.00021013比迪匯豐四乙沽A0.0100.00%30/12/2024
     199.90027574比迪國君五五沽A0.070-14.63%12/05/2025
     199.90027603比迪匯豐五五沽A0.076-14.61%12/05/2025
     199.90027619比迪摩利五五沽A0.055-12.70%12/05/2025
     199.90027636比迪瑞銀五五沽A0.054-15.63%12/05/2025
     199.90027687比迪星展五五沽A0.063-14.86%12/05/2025
     200.00027483比迪信證五五沽A0.081-14.74%19/05/2025
     205.99026890比迪摩利五三沽A0.023-14.81%28/03/2025
     207.80025643比迪瑞銀四乙沽B0.0100.00%19/12/2024
     207.80025654比迪法興四乙沽B0.0100.00%19/12/2024
     207.80025677比迪國君四乙沽A0.0100.00%19/12/2024
     207.80025785比迪星展四乙沽A0.0100.00%19/12/2024
     207.80025787比迪匯豐四乙沽C0.0160.00%19/12/2024
     207.80025789比迪摩通四乙沽B0.0110.00%19/12/2024
     207.80025822比迪華泰四乙沽A0.0100.00%19/12/2024
     207.80026081比迪花旗四乙沽A0.0100.00%19/12/2024
     207.80026121比迪瑞銀五三沽A0.024-17.24%28/03/2025
     207.80026281比迪匯豐五三沽A0.028-17.65%28/03/2025
     207.80027083比迪國君五三沽A0.023-17.86%28/03/2025
     208.00025185比迪信證四乙沽A0.0100.00%30/12/2024
     208.00025727比迪中銀五四沽A0.022-12.00%07/04/2025
24189比迪中銀五一購A0.570+11.76%02/01/2025237.900     
21543比迪法巴五一購A0.580+16.00%03/01/2025238.000     
23182比迪摩利四乙購A0.590+11.32%24/12/2024238.200     
23184比迪瑞銀四乙購A0.580+13.73%24/12/2024238.200     
23205比迪摩通四乙購A0.590+11.32%24/12/2024238.200     
23367比迪匯豐四乙購B0.570+11.76%24/12/2024238.200     
23419比迪法興四乙購A0.580+11.54%24/12/2024238.200     
24114比迪高盛四乙購A0.00%24/12/2024238.200     
26941比迪國君四乙購B0.580+13.73%24/12/2024238.200     
     248.68028263比迪匯豐五四沽A0.108-14.96%07/04/2025
     248.68028484比迪法興五三沽A0.106-13.82%28/03/2025
     248.68028678比迪瑞銀五三沽B0.109-12.80%28/03/2025
     248.68028705比迪摩通五三沽A0.111-12.60%28/03/2025
22493比迪韓投四乙購A0.480+23.08%18/12/2024248.88028013比迪花旗五四沽A0.104-15.45%07/04/2025
     248.88028667比迪中銀五三沽A0.106-12.40%28/03/2025
23162比迪匯豐四乙購A0.475+11.76%11/12/2024249.080     
23799比迪瑞銀四乙購B0.470+14.63%11/12/2024249.080     
24098比迪摩通四乙購B0.475+14.46%11/12/2024249.080     
24296比迪國君四乙購A0.470+17.50%11/12/2024249.080     
24458比迪法興四乙購B0.475+14.46%11/12/2024249.080     
26131比迪花旗四乙購A0.480+14.29%11/12/2024249.080     
24948比迪摩利四甲購A0.455+13.75%28/11/2024249.990     
24957比迪中銀四乙購A0.475+15.85%30/12/2024250.100     
     257.80028821比迪摩利五三沽B0.137-10.46%28/03/2025
     257.80028833比迪瑞銀五三沽C0.140-10.83%28/03/2025
25911比迪摩利五一購A0.455+10.98%27/01/2025258.00028112比迪摩通五四沽A0.150-11.76%07/04/2025
26793比迪中銀五二購A0.465+13.41%28/02/2025259.800     
21814比迪法巴五三購A0.460+12.20%04/03/2025260.00027939比迪華泰五四沽A0.137-13.29%08/04/2025
27108比迪法巴五九購A0.00%02/09/2025260.000     
23064比迪摩通五二購A0.485+12.79%25/02/2025260.200     
23168比迪瑞銀五二購A0.480+12.94%25/02/2025260.200     
23629比迪高盛五二購A0.3900.00%25/02/2025260.200     
24169比迪匯豐五二購A0.475+11.76%25/02/2025260.200     
25243比迪花旗五二購A0.490+11.36%25/02/2025260.200     
26719比迪星展五二購A0.490+12.64%25/02/2025260.200     
27039比迪國君五二購B0.455+12.35%25/02/2025260.200     
24918比迪信證五二購A0.385+13.24%25/02/2025275.000     
25015比迪國君五二購A0.340+13.33%18/02/2025275.200     
25031比迪法興五二購A0.370+12.12%18/02/2025275.200     
25585比迪摩利五二購A0.365+12.31%18/02/2025275.200     
25764比迪花旗五二購B0.355+12.70%18/02/2025275.200     
25814比迪瑞銀五二購B0.365+14.06%18/02/2025275.200     
25821比迪華泰五二購A0.370+15.63%18/02/2025275.200     
26167比迪韓投五二購A0.340+15.25%18/02/2025275.200     
26687比迪摩通五二購B0.355+2.90%18/02/2025275.200     
21815比迪法巴五七購A0.445+9.88%03/07/2025280.000     
23456比迪摩通五六購A0.500+11.11%25/06/2025280.200     
23503比迪瑞銀五六購A0.495+10.00%25/06/2025280.200     
26876比迪韓投五六購A0.520+8.33%25/06/2025280.200     
25531比迪法巴五甲購A0.550+13.40%04/11/2025282.000     
23120比迪麥銀五甲購A0.620+8.77%04/11/2025282.110     
26376比迪花旗五三購A0.355+9.23%27/03/2025295.000     
25728比迪中銀五五購A0.365+12.31%30/05/2025299.790     
24949比迪摩利五五購A0.360+10.77%29/05/2025299.990     
24902比迪法巴五十購A0.445+9.88%03/10/2025300.000     
25109比迪匯豐五五購A0.355+9.23%22/05/2025300.190     
25376比迪法興五五購A0.360+9.09%22/05/2025300.190     
25460比迪瑞銀五五購A0.360+12.50%22/05/2025300.190     
25506比迪摩通五五購A0.375+11.94%22/05/2025300.190     
25676比迪國君五五購A0.320+14.29%22/05/2025300.190     
27207比迪瑞銀五九購A0.455+9.64%25/09/2025300.200     
25792比迪星展四乙購A0.199+18.45%20/12/2024318.000     
25944比迪瑞銀四乙購C0.204+25.93%13/12/2024318.200     
26068比迪摩通四乙購C0.210+22.09%13/12/2024318.200     
26126比迪匯豐四乙購C0.186+20.78%13/12/2024318.200     
25799比迪信證五七購A0.335+9.84%04/07/2025320.000     
27570比迪國君五六購A0.325+12.07%26/06/2025320.200     
27630比迪摩利五六購A0.315+10.53%26/06/2025320.200     
27707比迪中銀五六購A0.320+12.28%26/06/2025320.200     
27767比迪花旗五四購A0.255+11.84%07/04/2025320.200     
27787比迪摩通五四購A0.255+13.84%30/04/2025328.880     
28865比迪法巴五五購A0.00%06/05/2025340.000     
27849比迪瑞銀五四購A0.186+13.41%23/04/2025358.880     
28659比迪摩通五四購C0.184+13.58%14/04/2025359.080     
28681比迪匯豐五四購B0.161+13.38%14/04/2025359.080     
28861比迪星展五四購B0.00%14/04/2025359.080     
28872比迪花旗五四購C0.1700.00%14/04/2025359.080     
27983比迪法巴五七購B0.206+10.75%03/07/2025380.000     
28163比迪華泰五四購A0.122+12.96%09/04/2025380.000     
28748比迪中銀五八購A0.224+8.74%28/08/2025382.000     
28554比迪麥銀五五購A0.157+10.56%06/05/2025398.880     
28017比迪花旗五四購B0.118+15.69%07/04/2025402.600     
28229比迪國君五三購A0.125+14.68%28/03/2025402.800     
28070比迪信證五四購A0.114+14.00%28/04/2025408.880     
28200比迪摩通五四購B0.102+15.91%16/04/2025410.110     
28396比迪星展五四購A0.093+14.81%09/04/2025410.310     
28277比迪瑞銀五四購B0.091+13.75%09/04/2025415.880     
28467比迪摩利五四購A0.00%01/04/2025416.080     
28481比迪法興五四購A0.081+15.71%01/04/2025416.080     
28501比迪匯豐五四購A0.076+15.15%08/04/2025416.080     
28176比迪中銀五六購B0.132+11.86%30/06/2025428.000     
28249比迪匯豐五六購A0.104+11.83%27/06/2025444.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 05/11/2024 15:40
  即時報價更新時間為 05/11/2024 15:56
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老