28833 比電國君六甲購Ａ (認購證)
按盤價 
0.080 +0.024 (+42.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.056 | 23.180 | 20,470,000 | 62.485 | 10,300,000 | 0.063 | 10,170,000 | 0.063 |
| 27/07/2026 | 0.063 | 23.540 | 785,000 | 62.663 | 560,000 | 0.062 | 40,000 | 0.062 |
| 24/07/2026 | 0.062 | 23.300 | 1,075,000 | 62.748 | 145,000 | 0.066 | 805,000 | 0.064 |
| 23/07/2026 | 0.074 | 24.060 | 20,655,000 | 62.259 | 10,305,000 | 0.072 | 10,245,000 | 0.072 |
| 22/07/2026 | 0.069 | 23.500 | 765,000 | 63.320 | 245,000 | 0.068 | 445,000 | 0.068 |
| 21/07/2026 | 0.073 | 23.800 | 3,280,000 | 62.754 | 1,370,000 | 0.091 | 1,570,000 | 0.085 |
| 20/07/2026 | 0.079 | 24.140 | 21,380,000 | 62.461 | 10,360,000 | 0.088 | 10,910,000 | 0.088 |
| 17/07/2026 | 0.077 | 23.980 | 22,700,000 | 61.993 | 11,600,000 | 0.081 | 11,040,000 | 0.081 |
| 16/07/2026 | 0.062 | 23.460 | 31,170,000 | 60.115 | 15,280,000 | 0.066 | 15,825,000 | 0.066 |
| 15/07/2026 | 0.059 | 23.200 | 30,505,000 | 60.203 | 15,315,000 | 0.066 | 15,060,000 | 0.066 |
| 14/07/2026 | 0.060 | 23.240 | 41,600,000 | 60.145 | 21,185,000 | 0.039 | 20,400,000 | 0.038 |
| 13/07/2026 | 0.040 | 21.460 | 21,060,000 | 61.306 | 10,060,000 | 0.044 | 11,000,000 | 0.044 |
| 10/07/2026 | 0.044 | 21.760 | 31,550,000 | 60.780 | 15,625,000 | 0.052 | 15,925,000 | 0.052 |
| 09/07/2026 | 0.046 | 21.560 | 40,890,000 | 62.167 | 20,410,000 | 0.048 | 20,480,000 | 0.048 |
| 08/07/2026 | 0.042 | 21.360 | 30,360,000 | 61.402 | 15,225,000 | 0.037 | 15,035,000 | 0.037 |
| 07/07/2026 | 0.033 | 20.300 | 30,420,000 | 62.295 | 15,130,000 | 0.043 | 15,290,000 | 0.043 |
| 06/07/2026 | 0.046 | 21.340 | 19,970,000 | 62.509 | 9,980,000 | 0.050 | 9,990,000 | 0.050 |
| 03/07/2026 | 0.058 | 22.260 | 30,110,000 | 61.612 | 15,060,000 | 0.054 | 15,050,000 | 0.054 |
| 02/07/2026 | 0.045 | 21.280 | 20,000,000 | 61.570 | 10,000,000 | 0.050 | 10,000,000 | 0.050 |
| 30/06/2026 | 0.041 | 20.920 | 20,040,000 | 61.291 | 10,000,000 | 0.042 | 10,040,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
