27273 華虹中銀六九購D (認購證)
即時 按盤價 不變0.190 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     31.88820878華虹麥銀六三沽A0.0170.00%30/03/2026
     34.70023690華虹中銀六九沽B0.085+2.41%30/09/2026
18064華虹信證六七購A1.110-0.89%31/07/202634.880     
     37.75019656華虹信證六六沽A0.0100.00%23/06/2026
     37.77019094華虹摩通六六沽A0.0100.00%30/06/2026
15560華虹信證六四購A0.930-1.06%30/04/202642.500     
16630華虹中銀六四購A0.960-1.03%23/04/202642.550     
16659華虹摩通六四購A0.950-1.04%23/04/202642.550     
16670華虹瑞銀六四購A0.970-1.02%23/04/202642.550     
17218華虹華泰六四購A0.950-1.04%23/04/202642.550     
17846華虹法興六四購A0.990-1.00%23/04/202642.550     
17856華虹匯豐六四購A0.930-1.06%23/04/202642.550     
     42.86020949華虹摩通六九沽A0.0340.00%23/09/2026
     42.88020016華虹中銀六九沽A0.0180.00%30/09/2026
     45.88020853華虹信證六九沽A0.0370.00%28/09/2026
     45.90021374華虹花旗六九沽A0.035+2.94%21/09/2026
18917華虹信證六七購B0.8200.00%27/07/202650.880     
19059華虹匯豐六七購A0.810-1.22%20/07/202650.930     
     53.90022442華虹華泰六七沽A0.0390.00%28/07/2026
     53.95021729華虹中銀六七沽A0.041+2.50%30/07/2026
19312華虹中銀六甲購A0.810-1.22%27/11/202655.000     
19232華虹摩通六七購A0.720-1.37%30/07/202656.660     
20252華虹法興六五購A0.690-1.43%04/05/202657.500     
     65.00021315華虹中銀六六沽A0.0440.00%29/06/2026
19467華虹信證六六購A0.560-1.75%29/06/202665.880     
     66.66624116華虹麥銀六七沽A0.116+1.75%29/07/2026
19518華虹摩利六六購A0.530-3.64%29/06/202666.990     
19676華虹中銀六六購A0.560-1.75%22/06/202667.040     
19695華虹花旗六六購A0.00%22/06/202667.040     
19701華虹法興六六購A0.520-1.89%22/06/202667.040     
     67.77021440華虹摩通六四沽A0.0150.00%15/04/2026
     68.83021584華虹摩利六乙沽A0.089+1.14%04/12/2026
     68.83022960華虹華泰六乙沽A0.00%04/12/2026
     68.83023429華虹中銀六乙沽A0.094+1.08%04/12/2026
     68.83024285華虹匯豐六乙沽A0.094+1.08%04/12/2026
     68.83024307華虹摩通六乙沽A0.0990.00%04/12/2026
     68.86024270華虹花旗六乙沽A0.090+1.12%04/12/2026
     68.88021383華虹信證六乙沽A0.0920.00%11/12/2026
     68.90013433華虹法巴六乙沽A0.092+1.10%04/12/2026
23688華虹中銀六六購C0.00%29/06/202669.900     
     69.95022882華虹花旗六三沽A0.0100.00%27/03/2026
     69.95026272華虹華泰六三沽A0.0100.00%27/03/2026
     70.00021463華虹法巴六四沽A0.0150.00%08/04/2026
     72.00021316華虹中銀六四沽A0.0250.00%29/04/2026
19739華虹華泰六六購A0.440-2.22%26/06/202672.800     
19753華虹匯豐六六購A0.405-2.41%02/06/202673.470     
20249華虹信證六五購A0.385-1.28%26/05/202673.500     
19857華虹中銀六五購A0.400-2.44%26/05/202673.520     
     79.95025339華虹信證六七沽A0.180+0.56%23/07/2026
     79.99025270華虹摩利六七沽A0.174+1.75%23/07/2026
     80.00024322華虹中銀六七沽B0.168+2.44%30/07/2026
23603華虹中銀六六購B0.360-1.37%30/06/202680.880     
19784華虹信證六七購C0.355-2.74%30/07/202682.880     
20826華虹華泰六七購A0.355-2.74%23/07/202682.930     
     87.95025315華虹花旗六七沽A0.2500.00%20/07/2026
     88.00025020華虹中銀六七沽C0.260+1.96%27/07/2026
21730華虹中銀六八購A0.164-1.80%28/08/202688.880     
19946華虹麥銀六七購A0.295-3.28%10/07/202688.888     
22926華虹信證六八購A0.165-1.79%21/08/202688.888     
20092華虹摩利六七購A0.270-3.57%03/07/202688.930     
21026華虹摩通六七購B0.290-3.33%03/07/202688.930     
22908華虹花旗六八購A0.170-2.86%21/08/202688.930     
22938華虹星展六八購A0.177-2.21%21/08/202688.930     
22973華虹匯豐六八購A0.172-1.71%21/08/202688.930     
23084華虹國君六八購A0.183-2.14%21/08/202688.930     
20958華虹法興六七購A0.275-3.51%03/07/202688.938     
     89.95025284華虹摩利六甲沽A0.203+0.50%23/11/2026
     89.95025358華虹摩通六甲沽A0.2060.00%23/11/2026
     89.95025421華虹星展六甲沽A0.222+0.91%23/11/2026
     89.95025502華虹匯豐六甲沽A0.205+0.49%23/11/2026
23421華虹法巴六七購A0.265-3.64%03/07/202690.00024659華虹信證六甲沽A0.195+0.52%30/11/2026
23605華虹中銀六七購A0.247-1.20%30/07/202693.880     
21228華虹信證六四購B0.106-5.36%30/04/202696.080     
23085華虹國君六四購A0.093-7.92%23/04/202696.130     
15312華虹中銀六四購B0.085-9.57%30/04/202697.880     
21238華虹匯豐六六購B0.151-3.82%02/06/202698.470     
16665華虹信證六六購C0.077-3.75%04/06/202699.880     
22257華虹法巴六五購B0.062-7.46%20/05/202699.880     
21218華虹華泰六八購A0.237-2.07%03/08/202699.900     
21582華虹摩利六五購A0.064-5.88%28/05/202699.900     
15072華虹摩通六五購B0.064-8.57%20/05/202699.950     
21855華虹法興六五購B0.062-4.62%21/05/202699.950     
22182華虹花旗六五購A0.058-3.33%20/05/202699.950     
     100.00025382華虹中銀六乙沽B0.2800.00%30/12/2026
20859華虹信證六十購A0.280-1.75%30/10/2026108.880     
20918華虹中銀六十購A0.2600.00%30/10/2026109.000     
21148華虹摩利六九購A0.229-2.55%29/09/2026113.990     
24178華虹中銀六七購B0.143-4.67%30/07/2026116.880     
27277華虹國君六七購A0.1490.00%23/07/2026116.980     
29874華虹信證六四購C0.0100.00%08/04/2026117.080     
28010華虹花旗六四購A0.0100.00%15/04/2026117.170     
13034華虹法興六四購B0.0100.00%08/04/2026117.270     
13099華虹摩通六四購B0.0100.00%08/04/2026117.270     
15102華虹星展六四購A0.0100.00%08/04/2026117.270     
17164華虹瑞銀六四購B0.0100.00%08/04/2026117.270     
25470華虹摩通六六購A0.057-6.56%30/06/2026118.550     
22238華虹法興六六購B0.051-3.77%23/06/2026118.650     
24314華虹國君六六購A0.044-6.38%23/06/2026118.650     
24354華虹摩利六六購B0.046-6.12%23/06/2026118.650     
21436華虹華泰六四購B0.031-8.82%30/04/2026119.000     
17393華虹中銀六四購C0.020-16.67%29/04/2026121.110     
21564華虹匯豐六四購B0.0220.00%08/04/2026125.000     
22414華虹法巴六三購A0.0130.00%30/03/2026125.100     
24321華虹中銀六七購C0.122-3.17%30/07/2026127.000     
27139華虹信證六六購B0.041-4.65%30/06/2026128.880     
29896華虹法巴六六購A0.039-9.30%23/06/2026128.980     
27273華虹中銀六九購D0.1900.00%30/09/2026133.000     
21314華虹中銀六五購B0.034-2.86%29/05/2026134.700     
21393華虹麥銀六六購A0.039-4.88%02/06/2026134.700     
25980華虹麥銀六七購B0.045-4.26%03/07/2026134.700     
24918華虹花旗六六購B0.033-5.71%25/06/2026134.800     
25581華虹法興六六購C0.036-5.26%25/06/2026134.800     
26125華虹華泰六五購A0.039-9.30%27/05/2026134.800     
27192華虹麥銀六九購A0.00%30/09/2026136.888     
21460華虹法巴六五購A0.017-10.53%05/05/2026138.000     
26913華虹摩利六八購A0.053-5.36%28/08/2026139.990     
25033華虹法巴六八購A0.061-4.69%21/08/2026140.000     
24560華虹信證六八購B0.057-1.72%21/08/2026140.080     
24753華虹匯豐六八購B0.059-4.84%21/08/2026140.090     
24790華虹中銀六八購B0.0510.00%21/08/2026140.090     
24858華虹華泰六八購B0.062-3.13%21/08/2026140.090     
24952華虹法興六八購A0.061-3.17%21/08/2026140.090     
24990華虹瑞銀六八購A0.067-1.47%21/08/2026140.090     
25098華虹摩通六八購A0.068-5.56%21/08/2026140.090     
25230華虹國君六八購B0.063-3.08%21/08/2026140.090     
26663華虹中銀六五購C0.0100.00%04/05/2026145.000     
24893華虹摩利六四購B0.0150.00%24/04/2026145.100     
21493華虹信證六五購B0.026-10.34%29/05/2026148.880     
25012華虹摩通六五購C0.023-4.17%21/05/2026148.980     
25114華虹中銀六九購B0.115-3.36%30/09/2026149.880     
25035華虹法巴六七購B0.084-5.62%27/07/2026150.000     
26139華虹中銀六八購C0.084-2.33%31/08/2026153.000     
25440華虹摩通六十購A0.065-5.80%30/10/2026168.770     
25760華虹花旗六十購A0.062-3.13%23/10/2026168.870     
25842華虹法巴六十購A0.062-8.82%23/10/2026168.870     
29827華虹信證六乙購A0.0780.00%30/12/2026168.880     
25975華虹麥銀六四購A0.00%13/04/2026168.888     
25223華虹華泰六乙購A0.090-2.17%22/12/2026168.980     
25634華虹中銀六十購B0.115-2.54%30/10/2026169.880     
25420華虹星展六乙購A0.082-2.38%18/12/2026188.000     
21870華虹中銀六九購A0.051-3.77%29/09/2026188.880     
25337華虹信證六八購C0.048-4.00%24/08/2026200.880     
25381華虹中銀六九購C0.0610.00%29/09/2026203.470     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 20/03/2026 14:13
  即時報價更新時間為 20/03/2026 14:28
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

聚焦兩會2026

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康