27273 華虹中銀六九購Ｄ (認購證)
按盤價 
0.980 +0.140 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.840 | 159.200 | 0 | 85.061 | ||||
| 16/06/2026 | 0.670 | 146.700 | 0 | 85.963 | ||||
| 15/06/2026 | 0.750 | 153.200 | 0 | 83.755 | ||||
| 12/06/2026 | 0.570 | 139.200 | 25,000 | 84.059 | ||||
| 11/06/2026 | 0.580 | 139.300 | 0 | 85.178 | ||||
| 10/06/2026 | 0.580 | 137.300 | 0 | 89.164 | ||||
| 09/06/2026 | 0.590 | 140.100 | 0 | 84.400 | ||||
| 08/06/2026 | 0.560 | 137.100 | 0 | 85.383 | ||||
| 05/06/2026 | 0.630 | 145.300 | 30,000 | 78.160 | ||||
| 04/06/2026 | 0.800 | 156.500 | 0 | 80.063 | ||||
| 03/06/2026 | 0.760 | 151.700 | 25,000 | 84.484 | ||||
| 02/06/2026 | 0.700 | 147.900 | 0 | 82.864 | ||||
| 01/06/2026 | 0.760 | 152.300 | 0 | 82.319 | ||||
| 29/05/2026 | 0.900 | 161.300 | 70,000 | 82.810 | ||||
| 28/05/2026 | 1.010 | 170.000 | 60,000 | 78.618 | ||||
| 27/05/2026 | 0.780 | 152.400 | 15,000 | 83.605 | ||||
| 26/05/2026 | 0.630 | 143.700 | 145,000 | 78.235 | 75,000 | 0.654 | ||
| 22/05/2026 | 0.465 | 130.100 | 1,435,000 | 77.673 | 625,000 | 0.431 | 710,000 | 0.432 |
| 21/05/2026 | 0.435 | 128.000 | 900,000 | 76.395 | 560,000 | 0.508 | 295,000 | 0.510 |
| 20/05/2026 | 0.485 | 132.800 | 9,835,000 | 75.153 | 4,555,000 | 0.394 | 4,580,000 | 0.397 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
