26481 寧德麥銀六九沽A (認沽證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
16737寧德法興七乙購A0.460-3.16%31/12/2027268.000     
     306.88820623寧德麥銀六四沽A0.0160.00%01/04/2026
16904寧德匯豐六乙購A0.325-5.80%24/12/2026333.750     
     344.80020816寧德法興六三沽A0.0100.00%10/03/2026
     345.00020588寧德星展六三沽A0.0100.00%17/03/2026
16883寧德中銀六乙購A0.305-6.15%31/12/2026348.880     
16994寧德星展六乙購A0.290-6.45%23/12/2026349.080     
17028寧德華泰六乙購A0.285-8.06%23/12/2026349.080     
17038寧德法興六乙購A0.290-6.45%23/12/2026349.080     
17060寧德花旗六乙購A0.305-4.69%23/12/2026349.080     
17693寧德摩通六乙購A0.300-6.25%23/12/2026349.080     
     359.79022945寧德中銀六五沽B0.035+25.00%26/05/2026
     359.79022951寧德瑞銀六五沽A0.033+22.22%26/05/2026
     359.99022787寧德摩利六六沽A0.051+41.67%02/06/2026
     375.00026481寧德麥銀六九沽A0.00%10/09/2026
     388.68021322寧德中銀六五沽A0.072+33.33%20/05/2026
     388.68021978寧德華泰六五沽A0.085+39.34%20/05/2026
     388.68022008寧德花旗六五沽A0.077+26.23%20/05/2026
     388.68022397寧德法興六五沽A0.072+24.14%20/05/2026
     388.68023981寧德摩通六五沽A0.079+29.51%20/05/2026
     388.68024014寧德瑞銀六五沽B0.081+22.73%20/05/2026
     388.68025053寧德國君六五沽A0.079+31.67%20/05/2026
     388.88021121寧德信證六五沽A0.088+23.94%28/05/2026
     398.68020814寧德中銀七乙沽A0.116+12.62%22/12/2027
     398.68020933寧德法興七乙沽A0.112+6.67%22/12/2027
     398.68022471寧德匯豐七乙沽A0.114+5.56%22/12/2027
     398.68024469寧德摩通七乙沽A0.113+5.61%22/12/2027
     398.88020631寧德信證七乙沽A0.118+5.36%30/12/2027
     399.08020850寧德法巴七乙沽A0.111+4.72%22/12/2027
     399.80022281寧德中銀六三沽A0.019+58.33%30/03/2026
     399.80022842寧德瑞銀六三沽A0.017+21.43%27/03/2026
     399.80022915寧德摩通六三沽A0.018+20.00%27/03/2026
     399.80022971寧德匯豐六三沽A0.017+13.33%27/03/2026
     399.80023057寧德華泰六三沽A0.019+46.15%27/03/2026
     400.00021464寧德法巴六四沽A0.041+46.43%08/04/2026
     400.20023740寧德花旗六三沽A0.021+50.00%27/03/2026
     408.68026241寧德國君六八沽A0.260+14.54%26/08/2026
     408.68026276寧德法興六八沽A0.248+14.29%26/08/2026
     408.68026321寧德摩通六八沽A0.255+12.83%26/08/2026
     408.68026392寧德匯豐六八沽A0.260+16.59%26/08/2026
     408.68026402寧德瑞銀六九沽A0.265+13.25%02/09/2026
     408.68026420寧德中銀六八沽A0.246+15.49%26/08/2026
     408.88026148寧德花旗六九沽A0.265+15.22%02/09/2026
16725寧德中銀六六購A0.475-15.18%30/06/2026458.880     
17714寧德信證六六購A0.475-16.67%23/06/2026459.080     
25056寧德信證六乙購A0.141-11.87%11/12/2026468.800     
22777寧德摩利六乙購A0.134-10.07%18/12/2026468.900     
22946寧德中銀六乙購B0.134-11.26%11/12/2026469.100     
25055寧德星展六乙購B0.155-11.93%11/12/2026469.100     
26436寧德花旗六乙購B0.153-13.07%02/12/2026477.880     
22868寧德華泰六五購A0.093-21.19%26/05/2026580.000     
23008寧德法興六五購A0.065-26.14%18/05/2026580.500     
23044寧德國君六五購A0.061-29.89%18/05/2026580.500     
24328寧德中銀六五購C0.065-25.29%18/05/2026580.500     
24813寧德法巴六六購A0.074-25.25%02/06/2026599.800     
23208寧德摩利六六購A0.069-22.47%08/06/2026599.900     
24729寧德花旗六六購A0.061-27.38%01/06/2026600.000     
24663寧德信證六六購B0.060-25.93%01/06/2026600.380     
23687寧德中銀六六購B0.065-23.53%01/06/2026600.400     
24287寧德匯豐六六購A0.060-27.71%01/06/2026600.400     
24732寧德國君六六購A0.060-27.71%01/06/2026600.400     
24762寧德摩通六六購A0.071-26.80%01/06/2026600.400     
24783寧德瑞銀六六購A0.067-26.37%01/06/2026600.400     
24551寧德華泰六七購A0.139-18.24%28/07/2026618.000     
25168寧德法巴六七購A0.113-20.98%21/07/2026618.000     
25054寧德星展六七購A0.129-18.87%21/07/2026618.500     
25111寧德中銀六七購A0.114-16.18%21/07/2026618.500     
25205寧德摩通六七購A0.114-21.38%21/07/2026618.500     
25240寧德瑞銀六七購A0.117-22.00%21/07/2026618.500     
25068寧德麥銀六七購A0.128-20.00%27/07/2026618.888     
26455寧德法興六七購A0.116-21.62%20/07/2026619.388     
22756寧德花旗六四購A0.014-33.33%14/04/2026625.500     
20344寧德法巴六四購A0.0160.00%02/04/2026626.000     
22810寧德摩通六三購E0.0120.00%26/03/2026626.500     
23684寧德國君六三購A0.0100.00%26/03/2026626.500     
28524寧德信證六九購A0.035-16.67%30/09/2026628.880     
13229寧德中銀六九購A0.036-12.20%23/09/2026629.380     
13333寧德星展六九購A0.040-16.67%23/09/2026629.380     
13337寧德摩利六九購A0.033-13.16%23/09/2026629.380     
14026寧德摩通六九購A0.036-14.29%23/09/2026629.380     
15872寧德瑞銀六九購A0.035-16.67%23/09/2026629.380     
16117寧德花旗六九購A0.034-17.07%23/09/2026629.380     
21916寧德法興六九購A0.035-16.67%23/09/2026629.380     
21050寧德摩利六三購A0.0100.00%30/03/2026636.660     
22282寧德中銀六三購B0.0100.00%23/03/2026637.160     
22648寧德法興六三購B0.020-4.76%23/03/2026637.160     
23481寧德瑞銀六三購C0.0100.00%23/03/2026637.160     
23506寧德匯豐六三購B0.0170.00%23/03/2026637.160     
22841寧德瑞銀六五購A0.047-24.19%29/05/2026639.880     
23056寧德華泰六五購B0.045-25.00%21/05/2026640.380     
24073寧德中銀六五購B0.034-20.93%21/05/2026640.380     
24313寧德國君六五購B0.026-21.21%21/05/2026640.380     
22789寧德匯豐六五購A0.024-31.43%26/05/2026667.500     
23007寧德法巴六五購A0.030-26.83%18/05/2026668.000     
23443寧德摩通六五購A0.026-25.71%18/05/2026668.000     
23480寧德瑞銀六五購B0.025-28.57%18/05/2026668.000     
23487寧德中銀六五購A0.020-16.67%18/05/2026668.000     
20892寧德麥銀六四購A0.0100.00%01/04/2026728.888     
21101寧德中銀六三購A0.0100.00%30/03/2026738.000     
22343寧德花旗六三購B0.0100.00%23/03/2026738.380     
21364寧德摩通六三購A0.0130.00%23/03/2026738.500     
22237寧德法興六三購A0.0120.00%23/03/2026738.500     
22286寧德華泰六三購A0.0100.00%23/03/2026738.500     
22389寧德瑞銀六三購B0.0140.00%23/03/2026738.500     
22514寧德匯豐六三購A0.0170.00%23/03/2026738.500     
22740寧德麥銀六六購A0.037-21.28%02/06/2026777.777     
21403寧德瑞銀六四購A0.0130.00%08/04/2026800.000     
21513寧德中銀六四購B0.0100.00%08/04/2026808.000     
29030寧德摩通六三購C0.0100.00%27/03/2026808.500     
21566寧德匯豐六四購A0.0100.00%08/04/2026820.000     
21382寧德信證六四購A0.0100.00%13/04/2026888.880     
21639寧德華泰六四購A0.0100.00%01/04/2026889.380     
26788寧德中銀六四購C0.0200.00%02/04/2026889.380     
28462寧德星展六四購A0.0100.00%02/04/2026889.380     
21572寧德法巴六四購B0.0100.00%08/04/2026900.000     
27563寧德摩通六三購B0.0110.00%27/03/2026900.500     
27925寧德花旗六三購A0.0100.00%27/03/2026900.500     
28206寧德摩利六三購B0.0230.00%27/03/2026900.500     
28520寧德瑞銀六三購A0.0620.00%27/03/2026900.500     
21448寧德中銀六四購A0.0330.00%30/04/2026918.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 04/03/2026 13:03
  即時報價更新時間為 04/03/2026 13:18
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

聚焦兩會2026

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康