26087 匯豐摩利六乙購A (認購證)
即時 按盤價 跌0.088 -0.008 (-8.333%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.0100.00%23/09/2026
     77.95015463匯豐花旗六九沽A0.0100.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.0100.00%23/09/2026
     77.95016536匯豐法興六九沽A0.015+15.38%23/09/2026
     77.95016543匯豐國君六九沽A0.0110.00%23/09/2026
     78.00015263匯豐信證六九沽A0.0120.00%30/09/2026
     81.50016699匯豐瑞銀六六沽A0.0100.00%23/06/2026
     81.50016774匯豐花旗六六沽A0.0100.00%23/06/2026
     81.50016855匯豐中銀六六沽A0.0100.00%23/06/2026
     81.50017363匯豐信證六六沽A0.0100.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.0100.00%23/06/2026
     81.55015239匯豐摩通六六沽A0.0100.00%30/06/2026
22660匯豐韓投八乙購A1.050-1.87%08/12/202886.797     
24878匯豐摩通八乙購A1.1000.00%01/12/202886.797     
25416匯豐花旗八乙購A1.3100.00%01/12/202886.840     
25730匯豐中銀八乙購A1.0300.00%01/12/202886.840     
25679匯豐摩利八乙購A1.0600.00%01/12/202886.847     
25877匯豐瑞銀八乙購A1.1000.00%01/12/202886.847     
     90.83023550匯豐摩利六六沽A0.0110.00%03/06/2026
     90.83023558匯豐中銀六六沽C0.0200.00%03/06/2026
     90.83023818匯豐華泰六六沽B0.0100.00%03/06/2026
     90.83023820匯豐國君六六沽B0.0100.00%03/06/2026
     94.39018811匯豐瑞銀六七沽A0.0100.00%15/07/2026
     94.39019033匯豐中銀六七沽A0.0100.00%15/07/2026
     94.39019776匯豐摩利六七沽A0.0100.00%15/07/2026
     94.39020151匯豐華泰六七沽A0.0100.00%22/07/2026
     94.39020305匯豐法興六七沽A0.0120.00%15/07/2026
     94.39021776匯豐信證六七沽A0.0110.00%29/07/2026
     94.44018616匯豐摩通六七沽A0.0100.00%22/07/2026
     94.48020449匯豐花旗六七沽A0.0100.00%15/07/2026
     94.49019751匯豐法巴六七沽A0.0100.00%15/07/2026
     98.94027142匯豐中銀六九沽C0.045-4.26%04/09/2026
     98.94028140匯豐國君六九沽D0.045+4.65%04/09/2026
     98.99026947匯豐摩利六九沽B0.081+2.53%11/09/2026
19087匯豐法巴六七購A0.740-2.63%24/07/2026102.280     
19055匯豐瑞銀六七購A0.770-2.53%24/07/2026102.320     
19057匯豐摩利六七購A0.750-2.60%24/07/2026102.320     
19058匯豐法興六七購A0.740-2.63%27/07/2026102.320     
19079匯豐星展六七購A0.740-2.63%24/07/2026102.320     
19104匯豐中銀六七購A0.760-1.30%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.0100.00%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.0100.00%23/06/2026
     103.23022236匯豐法興六六沽A0.0110.00%23/06/2026
     103.23023293匯豐星展六六沽A0.0100.00%23/06/2026
     103.23023338匯豐中銀六六沽B0.0100.00%23/06/2026
     103.30022383匯豐花旗六六沽B0.0100.00%23/06/2026
     103.33022013匯豐摩通六六沽B0.0100.00%30/06/2026
     106.08022251匯豐信證六六沽B0.0110.00%30/06/2026
     106.18023305匯豐法巴六六沽A0.0130.00%23/06/2026
21396匯豐瑞銀六七購B0.640-3.03%27/07/2026108.880     
21556匯豐摩通六七購B0.610-1.61%15/07/2026109.990     
23009匯豐國君六七購A0.610-1.61%08/07/2026110.090     
27712匯豐法興六七購B0.6100.00%08/07/2026110.090     
21589匯豐中銀六七購B0.6100.00%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.039+5.41%23/09/2026
     111.78023925匯豐法興六九沽B0.037+2.78%23/09/2026
     111.78023989匯豐星展六九沽A0.043+4.88%23/09/2026
     111.78024142匯豐國君六九沽B0.0260.00%23/09/2026
     111.88023829匯豐摩通六九沽A0.038+5.56%30/09/2026
     111.98023976匯豐花旗六九沽B0.032+3.23%23/09/2026
     111.98024011匯豐法巴六九沽A0.032+3.23%23/09/2026
     111.98024062匯豐中銀六九沽A0.035+6.06%23/09/2026
27101匯豐信證六七購A0.540-1.82%27/07/2026113.880     
22073匯豐法巴六六購A0.510-1.92%12/06/2026114.000     
27696匯豐瑞銀六六購A0.510-1.92%22/06/2026114.080     
13056匯豐法興六六購A0.500-3.85%15/06/2026114.180     
14022匯豐摩通六六購A0.500-5.66%12/06/2026114.180     
22569匯豐摩利六六購A0.495-4.81%12/06/2026114.180     
29674匯豐中銀六六購A0.500-3.85%12/06/2026114.180     
29941匯豐花旗六六購A0.510-1.92%12/06/2026114.180     
     115.88028896匯豐信證六乙沽A0.097+5.43%30/12/2026
     116.66029250匯豐摩通六甲沽A0.106-8.62%24/11/2026
     118.00028945匯豐花旗六甲沽A0.086+6.17%16/11/2026
14700匯豐花旗六九購A0.470-3.09%07/09/2026118.800     
27677匯豐瑞銀六九購A0.455-4.21%14/09/2026118.88028779匯豐中銀六甲沽A0.098+2.08%30/11/2026
13411匯豐法巴六九購A0.450-3.23%07/09/2026118.900     
13073匯豐法興六九購A0.440-5.38%07/09/2026118.980     
13113匯豐摩通六九購A0.445-4.30%07/09/2026118.980     
29663匯豐中銀六九購A0.450-4.26%07/09/2026118.980     
29815匯豐摩利六九購A0.445-3.26%07/09/2026118.980     
     120.88029293匯豐瑞銀六甲沽B0.00%18/11/2026
     122.78027027匯豐華泰六九沽A0.066+4.76%25/09/2026
     122.78028117匯豐瑞銀六九沽C0.065+6.56%25/09/2026
     122.78028137匯豐摩利六九沽C0.067+8.06%25/09/2026
     122.88026844匯豐法巴六十沽A0.068+7.94%05/10/2026
27485匯豐摩利六九購D0.385-4.94%28/09/2026123.900     
     125.78026405匯豐法興六九沽C0.086+8.86%23/09/2026
     125.78026406匯豐國君六九沽C0.090+11.11%23/09/2026
     125.88025327匯豐信證六九沽B0.092+8.24%30/09/2026
     125.98026486匯豐中銀六九沽B0.086+6.17%23/09/2026
     126.56025460匯豐瑞銀六七沽B0.040+8.11%22/07/2026
     126.56025698匯豐法興六七沽B0.039+5.41%22/07/2026
     126.56025733匯豐中銀六七沽B0.041+17.14%22/07/2026
     126.66025264匯豐摩通六七沽B0.044+4.76%29/07/2026
     126.70025659匯豐摩利六七沽B0.040+11.11%22/07/2026
     126.76026362匯豐花旗六七沽B0.038+11.76%22/07/2026
     126.76026658匯豐法巴六七沽B0.037+2.78%22/07/2026
     128.00028920匯豐華泰七一沽A0.152+4.83%28/01/2027
     128.88028725匯豐瑞銀六甲沽A0.146+5.80%30/11/2026
24089匯豐摩通六十購A0.295-4.84%16/10/2026131.080     
24391匯豐信證六十購A0.290-6.45%09/10/2026131.180     
24409匯豐中銀六十購A0.300-4.76%09/10/2026131.180     
24208匯豐瑞銀六九購B0.270-3.57%28/09/2026131.880     
24405匯豐中銀六九購C0.249-7.78%21/09/2026131.980     
24565匯豐國君六十購A0.310-4.62%06/10/2026131.980     
24243匯豐摩利六九購B0.238-6.67%29/09/2026133.990     
24540匯豐法巴六九購B0.228-8.43%22/09/2026134.000     
24479匯豐中銀六九購D0.230-6.88%22/09/2026134.090     
24505匯豐花旗六九購B0.238-6.67%22/09/2026134.090     
24514匯豐法興六九購B0.233-8.63%22/09/2026134.090     
28788匯豐摩利六甲購A0.125-6.72%18/11/2026137.900     
23710匯豐瑞銀六六購B0.370-22.92%18/06/2026138.880     
26928匯豐瑞銀六九購E0.184-9.36%14/09/2026138.880     
23844匯豐中銀六六購B0.390-17.89%11/06/2026138.980     
27220匯豐法巴六九購D0.165-10.33%07/09/2026138.980     
23823匯豐摩利六六購B0.315-24.10%22/06/2026140.990     
25899匯豐信證六九購A0.145-9.38%21/09/2026142.880     
26077匯豐瑞銀六九購C0.123-10.87%14/09/2026143.880     
26196匯豐摩通六九購B0.120-9.77%07/09/2026143.980     
22483匯豐華泰六九購A0.640-8.57%29/09/2026145.000     
22630匯豐中銀六九購B0.670-8.22%22/09/2026145.100     
22817匯豐國君六九購A0.700-6.67%22/09/2026145.100     
26531匯豐摩利六九購C0.095-11.21%07/09/2026146.090     
22551匯豐法巴六六購B0.011-76.09%02/06/2026148.000     
23834匯豐信證六五購A0.0240.00%26/05/2026148.080     
23660匯豐花旗六五購A0.0100.00%26/05/2026148.100     
23669匯豐摩通六五購A0.0100.00%26/05/2026148.100     
23691匯豐中銀六五購A0.0100.00%26/05/2026148.100     
23819匯豐國君六五購A0.0100.00%26/05/2026148.100     
23824匯豐摩利六五購A0.0100.00%26/05/2026148.100     
23988匯豐星展六五購A0.0100.00%26/05/2026148.100     
24043匯豐瑞銀六五購A0.0100.00%26/05/2026148.100     
24148匯豐華泰六五購A0.0100.00%26/05/2026148.100     
26524匯豐瑞銀六九購D0.094-10.48%14/09/2026148.880     
26796匯豐摩通六九購C0.091-9.90%07/09/2026148.980     
26806匯豐中銀六九購F0.089-13.59%07/09/2026148.980     
26847匯豐法巴六九購C0.086-11.34%07/09/2026148.980     
26858匯豐法興六九購C0.085-13.27%07/09/2026148.980     
28838匯豐法巴六乙購A0.082-6.82%02/12/2026149.800     
29049匯豐瑞銀六乙購B0.00%02/12/2026149.800     
26078匯豐瑞銀六甲購A0.121-6.92%30/11/2026153.880     
26194匯豐摩通六甲購A0.114-8.06%23/11/2026153.980     
26205匯豐中銀六甲購A0.109-11.38%23/11/2026153.980     
28918匯豐華泰七一購A0.142-7.19%28/01/2027154.000     
26173匯豐花旗六乙購A0.091-6.19%02/12/2026159.280     
26240匯豐國君六甲購A0.092-8.00%26/11/2026159.380     
26250匯豐法巴六甲購A0.083-7.78%25/11/2026159.380     
26308匯豐中銀六甲購B0.090-10.89%25/11/2026159.380     
26311匯豐星展六甲購A0.102-9.73%25/11/2026159.380     
26688匯豐華泰六甲購B0.081-10.99%25/11/2026159.380     
25955匯豐摩通六乙購A0.101-7.34%24/12/2026160.660     
26079匯豐瑞銀六乙購A0.095-6.86%17/12/2026160.760     
26087匯豐摩利六乙購A0.088-8.33%17/12/2026160.760     
26179匯豐法興六乙購A0.088-8.33%17/12/2026160.760     
24778匯豐華泰六九購B0.156-13.81%03/09/2026163.000     
24909匯豐中銀六八購A0.185-13.15%27/08/2026163.100     
29048匯豐瑞銀七四購A0.00%26/04/2027163.880     
29056匯豐信證六乙購A0.085-15.84%28/12/2026165.880     
24807匯豐法巴六八購A0.054-20.59%04/08/2026168.000     
25072匯豐摩利六七購B0.045-21.05%28/07/2026168.100     
25099匯豐摩通六七購C0.061-19.74%28/07/2026168.100     
25119匯豐瑞銀六七購C0.052-17.46%28/07/2026168.100     
25229匯豐國君六七購B0.049-14.04%28/07/2026168.100     
25380匯豐中銀六七購C0.060-23.08%28/07/2026168.100     
28824匯豐法興六甲購A0.070-9.09%30/11/2026170.000     
29045匯豐瑞銀六甲購B0.00%30/11/2026170.880     
29198匯豐摩通六甲購B0.00%20/11/2026170.900     
28867匯豐中銀六甲購C0.00%30/11/2026176.280     
25291匯豐華泰六甲購A0.110-5.98%04/11/2026186.000     
26043匯豐花旗六八購A0.029-19.44%12/08/2026188.880     
26537匯豐摩利六八購A0.030-14.29%05/08/2026188.980     
26631匯豐中銀六八購B0.0330.00%05/08/2026188.980     
25441匯豐中銀六九購E0.031-3.13%07/09/2026191.990     
25770匯豐信證六八購A0.032-11.11%31/08/2026192.080     
26425匯豐國君六八購A0.024-4.00%31/08/2026192.090     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 20/05/2026 17:59
  即時報價更新時間為 20/05/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

中東戰火

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康