22789 寧德匯豐六五購A (認購證)
即時 按盤價 升0.455 +0.232 (+104.036%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
16737寧德法興七乙購A0.810+15.71%31/12/2027268.000     
16904寧德匯豐六乙購A0.650+16.07%24/12/2026333.750     
16883寧德中銀六乙購A0.670+17.54%31/12/2026348.880     
16994寧德星展六乙購A0.670+13.56%23/12/2026349.080     
17028寧德華泰六乙購A0.610+17.31%23/12/2026349.080     
17038寧德法興六乙購A0.620+16.98%23/12/2026349.080     
17060寧德花旗六乙購A0.680+17.24%23/12/2026349.080     
17693寧德摩通六乙購A0.640+16.36%23/12/2026349.080     
     359.79022945寧德中銀六五沽B0.0100.00%26/05/2026
     359.79022951寧德瑞銀六五沽A0.0100.00%26/05/2026
     359.99022787寧德摩利六六沽A0.0160.00%02/06/2026
     375.00026481寧德麥銀六九沽A0.060-16.67%10/09/2026
     388.68021322寧德中銀六五沽A0.0100.00%20/05/2026
     388.68021978寧德華泰六五沽A0.010-28.57%20/05/2026
     388.68022008寧德花旗六五沽A0.0180.00%20/05/2026
     388.68022397寧德法興六五沽A0.0100.00%20/05/2026
     388.68023981寧德摩通六五沽A0.0100.00%20/05/2026
     388.68024014寧德瑞銀六五沽B0.0100.00%20/05/2026
     388.68025053寧德國君六五沽A0.0100.00%20/05/2026
     388.88021121寧德信證六五沽A0.0100.00%28/05/2026
     398.68020814寧德中銀七乙沽A0.070-14.63%22/12/2027
     398.68020933寧德法興七乙沽A0.066-7.04%22/12/2027
     398.68022471寧德匯豐七乙沽A0.071-18.39%22/12/2027
     398.68024469寧德摩通七乙沽A0.064-16.88%22/12/2027
     398.80027060寧德法巴六九沽A0.042-23.64%02/09/2026
     398.88020631寧德信證七乙沽A0.061-17.57%30/12/2027
     399.00026824寧德摩利六九沽A0.061-36.46%09/09/2026
     399.08020850寧德法巴七乙沽A0.064-28.89%22/12/2027
     408.68026241寧德國君六八沽A0.038-25.49%26/08/2026
     408.68026276寧德法興六八沽A0.064-18.99%26/08/2026
     408.68026321寧德摩通六八沽A0.058-38.95%26/08/2026
     408.68026392寧德匯豐六八沽A0.046-53.06%26/08/2026
     408.68026402寧德瑞銀六九沽A0.048-38.46%02/09/2026
     408.68026420寧德中銀六八沽A0.042-6.67%26/08/2026
     408.88026148寧德花旗六九沽A0.063-21.25%02/09/2026
     409.08027030寧德信證六九沽A0.057-38.04%02/09/2026
     449.80027243寧德國君六十沽A0.155-34.04%21/10/2026
     450.00027110寧德華泰六十沽A0.167-26.43%28/10/2026
16725寧德中銀六六購A2.250+30.81%30/06/2026458.880     
17714寧德信證六六購A2.220+29.07%23/06/2026459.080     
25056寧德信證六乙購A0.450+23.29%11/12/2026468.800     
22777寧德摩利六乙購A0.395+27.42%18/12/2026468.900     
22946寧德中銀六乙購B0.450+25.00%11/12/2026469.100     
25055寧德星展六乙購B0.475+23.38%11/12/2026469.100     
26436寧德花旗六乙購B0.460+22.67%02/12/2026477.880     
     515.05027257寧德法興七四沽A0.105-19.85%26/04/2027
     515.05027265寧德瑞銀七四沽A0.124-16.22%26/04/2027
     515.05027369寧德信證七四沽A0.00%26/04/2027
     515.55027107寧德摩通七五沽A0.130-17.20%03/05/2027
     550.38027223寧德摩通七三沽B0.123-19.61%19/03/2027
     550.88027083寧德瑞銀七三沽A0.152-15.56%30/03/2027
     551.38027248寧德花旗七三沽A0.133-16.35%19/03/2027
     551.38027289寧德法巴七三沽A0.138-22.91%19/03/2027
     551.38027504寧德匯豐七三沽A0.131-23.39%19/03/2027
22868寧德華泰六五購A0.960+62.71%26/05/2026580.000     
23008寧德法興六五購A0.930+63.16%18/05/2026580.500     
23044寧德國君六五購A1.040+57.58%18/05/2026580.500     
24328寧德中銀六五購C1.030+71.67%18/05/2026580.500     
24813寧德法巴六六購A0.790+71.74%02/06/2026599.800     
23208寧德摩利六六購A0.880+66.04%08/06/2026599.900     
24729寧德花旗六六購A0.800+56.86%01/06/2026600.000     
24663寧德信證六六購B0.970+64.41%01/06/2026600.380     
23687寧德中銀六六購B0.900+76.47%01/06/2026600.400     
24287寧德匯豐六六購A0.810+68.75%01/06/2026600.400     
24732寧德國君六六購A0.940+56.67%01/06/2026600.400     
24762寧德摩通六六購A0.930+69.09%01/06/2026600.400     
24783寧德瑞銀六六購A0.850+63.46%01/06/2026600.400     
24551寧德華泰六七購A0.820+46.43%28/07/2026618.000     
25168寧德法巴六七購A0.810+70.53%21/07/2026618.000     
25054寧德星展六七購A0.990+47.76%21/07/2026618.500     
25111寧德中銀六七購A0.900+55.17%21/07/2026618.500     
25205寧德摩通六七購A0.950+53.23%21/07/2026618.500     
25240寧德瑞銀六七購A0.890+45.90%21/07/2026618.500     
26714寧德國君六七購A0.930+52.46%21/07/2026618.500     
26856寧德匯豐六七購A0.840+52.73%21/07/2026618.500     
25068寧德麥銀六七購A0.860+43.33%27/07/2026618.888     
26455寧德法興六七購A0.860+45.76%20/07/2026619.388     
22756寧德花旗六四購A0.1010.00%14/04/2026625.500     
28524寧德信證六九購A0.221+44.44%30/09/2026628.880     
13229寧德中銀六九購A0.178+37.98%23/09/2026629.380     
13333寧德星展六九購A0.212+46.21%23/09/2026629.380     
13337寧德摩利六九購A0.190+48.44%23/09/2026629.380     
14026寧德摩通六九購A0.214+45.58%23/09/2026629.380     
15872寧德瑞銀六九購A0.200+38.89%23/09/2026629.380     
16117寧德花旗六九購A0.200+42.86%23/09/2026629.380     
21916寧德法興六九購A0.200+35.14%23/09/2026629.380     
27136寧德國君六九購A0.207+41.78%23/09/2026629.380     
22841寧德瑞銀六五購A0.600+81.82%29/05/2026639.880     
23056寧德華泰六五購B0.580+93.33%21/05/2026640.380     
24073寧德中銀六五購B0.580+96.61%21/05/2026640.380     
24313寧德國君六五購B0.590+90.32%21/05/2026640.380     
22789寧德匯豐六五購A0.455+104.04%26/05/2026667.500     
23007寧德法巴六五購A0.405+93.78%18/05/2026668.000     
23443寧德摩通六五購A0.470+109.82%18/05/2026668.000     
23480寧德瑞銀六五購B0.440+123.35%18/05/2026668.000     
23487寧德中銀六五購A0.435+127.75%18/05/2026668.000     
26770寧德法巴六十購A0.690+27.78%05/10/2026668.000     
27016寧德華泰六九購A0.760+38.18%25/09/2026668.500     
22740寧德麥銀六六購A0.260+66.67%02/06/2026777.777     
27446寧德信證六乙購B0.193+34.03%31/12/2026788.000     
27702寧德國君六乙購A0.171+33.59%23/12/2026788.500     
27729寧德法興六乙購B0.148+26.50%23/12/2026788.500     
28063寧德中銀六乙購C0.1750.00%23/12/2026788.500     
27109寧德華泰六九購B0.355+39.22%15/09/2026810.000     
27258寧德摩通七四購A0.206+32.05%30/04/2027828.880     
27275寧德中銀七四購A0.212+30.06%30/04/2027830.000     
27566寧德瑞銀七四購A0.193+27.81%23/04/2027830.500     
27839寧德法興七四購A0.163+31.45%23/04/2027830.500     
27216寧德匯豐六九購A0.300+50.00%17/09/2026837.500     
21382寧德信證六四購A0.0100.00%13/04/2026888.880     
21448寧德中銀六四購A0.0160.00%30/04/2026918.880     
27261寧德國君六十購A0.201+66.12%05/10/2026958.000     
27502寧德匯豐六九購B0.167+51.82%28/09/2026958.500     
27496寧德摩利六九購B0.221+68.70%11/09/2026999.900     
27675寧德麥銀六九購A0.221+66.17%29/09/2026999.999     
27236寧德信證六九購B0.238+63.01%18/09/20261,000.000     
27384寧德花旗六九購B0.195+51.16%11/09/20261,001.000     
27428寧德華泰六九購C0.158+39.82%11/09/20261,001.000     
27626寧德法巴六九購A0.177+30.15%11/09/20261,001.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 10/04/2026 17:59
  即時報價更新時間為 10/04/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康