22073 匯豐法巴六六購A (認購證)
即時 按盤價 升0.198 +0.009 (+4.762%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.0240.00%23/09/2026
     77.95015463匯豐花旗六九沽A0.0260.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.024-4.00%23/09/2026
     77.95016536匯豐法興六九沽A0.0250.00%23/09/2026
     77.95016543匯豐國君六九沽A0.022-4.35%23/09/2026
     78.00015263匯豐信證六九沽A0.0270.00%30/09/2026
     81.45018745匯豐摩利六一沽A0.0100.00%19/01/2026
     81.45018810匯豐瑞銀六一沽A0.0100.00%19/01/2026
     81.45019112匯豐星展六一沽A0.0100.00%19/01/2026
     81.50016699匯豐瑞銀六六沽A0.017-10.53%23/06/2026
     81.50016774匯豐花旗六六沽A0.014-12.50%23/06/2026
     81.50016855匯豐中銀六六沽A0.013-7.14%23/06/2026
     81.50017363匯豐信證六六沽A0.0190.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.0200.00%23/06/2026
     81.50018597匯豐國君六一沽A0.0100.00%26/01/2026
     81.55015239匯豐摩通六六沽A0.0200.00%30/06/2026
22660匯豐韓投八乙購A0.6200.00%08/12/202886.797     
24878匯豐摩通八乙購A0.640+4.92%01/12/202886.797     
25416匯豐花旗八乙購A0.880+2.33%01/12/202886.840     
25730匯豐中銀八乙購A0.610+1.67%01/12/202886.840     
25679匯豐摩利八乙購A0.620+1.64%01/12/202886.847     
25877匯豐瑞銀八乙購A0.6400.00%01/12/202886.847     
14878匯豐星展六二購A0.600+3.45%13/02/202690.000     
     90.83023550匯豐摩利六六沽A0.1360.00%03/06/2026
     90.83023558匯豐中銀六六沽C0.135+1.50%03/06/2026
     90.88023335匯豐瑞銀六六沽C0.135-5.59%10/06/2026
18890匯豐摩利六二購A0.530+1.92%03/02/202692.990     
     94.39018811匯豐瑞銀六七沽A0.036-7.69%15/07/2026
     94.39019033匯豐中銀六七沽A0.034-2.86%15/07/2026
     94.39019776匯豐摩利六七沽A0.036+2.86%15/07/2026
     94.39020151匯豐華泰六七沽A0.043-2.27%22/07/2026
     94.39020305匯豐法興六七沽A0.0390.00%15/07/2026
     94.39021776匯豐信證六七沽A0.045-2.17%29/07/2026
     94.44018616匯豐摩通六七沽A0.0430.00%22/07/2026
     94.48020449匯豐花旗六七沽A0.037-2.63%15/07/2026
     94.49019751匯豐法巴六七沽A0.0430.00%15/07/2026
15769匯豐摩通六一購A0.485+2.11%09/01/202695.000     
15939匯豐瑞銀六一購A0.490+3.16%02/01/202695.050     
17049匯豐摩利六一購A0.480+2.13%02/01/202695.050     
17113匯豐中銀六一購A0.480+2.13%02/01/202695.050     
17130匯豐法興六一購A0.480+3.23%02/01/202695.050     
18928匯豐摩通六七購A0.385+4.05%31/07/2026102.220     
19087匯豐法巴六七購A0.365+2.82%24/07/2026102.280     
19055匯豐瑞銀六七購A0.380+2.70%24/07/2026102.320     
19057匯豐摩利六七購A0.370+4.23%24/07/2026102.320     
19058匯豐法興六七購A0.370+4.23%27/07/2026102.320     
19079匯豐星展六七購A0.3600.00%24/07/2026102.320     
19104匯豐中銀六七購A0.370+5.71%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.061-4.69%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.062-6.06%23/06/2026
     103.23022236匯豐法興六六沽A0.061-3.17%23/06/2026
     103.23023293匯豐星展六六沽A0.063-5.97%23/06/2026
     103.23023338匯豐中銀六六沽B0.064-3.03%23/06/2026
     103.30022383匯豐花旗六六沽B0.061-4.69%23/06/2026
     103.33022013匯豐摩通六六沽B0.067-1.47%30/06/2026
     106.08022251匯豐信證六六沽B0.082-5.75%30/06/2026
     106.18023305匯豐法巴六六沽A0.082-2.38%23/06/2026
21396匯豐瑞銀六七購B0.275+1.85%27/07/2026108.880     
21556匯豐摩通六七購B0.260+4.00%15/07/2026109.990     
23009匯豐國君六七購A0.255+4.51%08/07/2026110.090     
27712匯豐法興六七購B0.249+3.32%08/07/2026110.090     
21589匯豐中銀六七購B0.260+4.00%27/07/2026110.200     
27101匯豐信證六七購A0.224+2.75%27/07/2026113.880     
22073匯豐法巴六六購A0.198+4.76%12/06/2026114.000     
27696匯豐瑞銀六六購A0.187+4.47%22/06/2026114.080     
13056匯豐法興六六購A0.185+3.35%15/06/2026114.180     
14022匯豐摩通六六購A0.194+4.86%12/06/2026114.180     
22569匯豐摩利六六購A0.188+5.03%12/06/2026114.180     
29674匯豐中銀六六購A0.187+3.89%12/06/2026114.180     
29941匯豐花旗六六購A0.187+3.31%12/06/2026114.180     
26965匯豐法巴六五購A0.670+6.35%05/05/2026118.000     
14700匯豐花旗六九購A0.176+2.92%07/09/2026118.800     
18901匯豐瑞銀六二購A0.385+11.59%03/02/2026118.880     
27677匯豐瑞銀六九購A0.180+4.05%14/09/2026118.880     
13411匯豐法巴六九購A0.176+2.92%07/09/2026118.900     
13073匯豐法興六九購A0.175+4.79%07/09/2026118.980     
13113匯豐摩通六九購A0.182+5.20%07/09/2026118.980     
19085匯豐摩通六一購B0.320+8.47%27/01/2026118.980     
19098匯豐花旗六一購B0.340+7.94%27/01/2026118.980     
19105匯豐中銀六一購B0.340+6.25%27/01/2026118.980     
19206匯豐國君六一購A0.355+14.52%27/01/2026118.980     
20152匯豐華泰六一購A0.345+7.81%27/01/2026118.980     
29663匯豐中銀六九購A0.177+4.12%07/09/2026118.980     
29815匯豐摩利六九購A0.173+2.98%07/09/2026118.980     
18715匯豐法巴六二購A0.156+6.85%03/02/2026125.000     
18863匯豐摩利六一購B0.131+10.08%27/01/2026125.100     
20526匯豐國君六一購B0.103+8.42%27/01/2026125.100     
21037匯豐摩通六一購C0.124+5.98%27/01/2026125.100     
21119匯豐瑞銀六一購B0.127+9.48%27/01/2026125.100     
21120匯豐信證六三購A0.231+7.44%30/03/2026130.880     
21320匯豐中銀六三購A0.143+5.93%23/03/2026130.980     
21377匯豐花旗六三購A0.177+4.73%23/03/2026130.980     
21409匯豐瑞銀六三購A0.178+4.71%23/03/2026130.980     
25850匯豐摩通六三購A0.190+7.34%23/03/2026130.980     
25858匯豐星展六三購A0.180+6.51%23/03/2026130.980     
28491匯豐國君六三購A0.135+11.57%23/03/2026130.980     
21568匯豐法巴六四購A0.147+7.30%08/04/2026135.000     
22435匯豐國君六三購B0.131+7.38%27/03/2026135.100     
26284匯豐華泰六三購A0.131+9.17%27/03/2026135.100     
26958匯豐摩利六三購A0.129+6.61%27/03/2026135.100     
28085匯豐中銀六三購B0.141+4.44%27/03/2026135.100     
23710匯豐瑞銀六六購B0.00%18/06/2026138.880     
22483匯豐華泰六九購A0.270+8.00%29/09/2026145.000     
22630匯豐中銀六九購B0.305+5.17%22/09/2026145.100     
22817匯豐國君六九購A0.2850.00%22/09/2026145.100     
22551匯豐法巴六六購B0.167+8.44%02/06/2026148.000     
23660匯豐花旗六五購A0.143+4.38%26/05/2026148.100     
23669匯豐摩通六五購A0.154+9.22%26/05/2026148.100     
23691匯豐中銀六五購A0.1540.00%26/05/2026148.100     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 19/12/2025 18:00
  即時報價更新時間為 19/12/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康