21978 寧德華泰六五沽A (認沽證)
即時 按盤價 升0.124 +0.019 (+18.095%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     228.88017648寧德華泰五乙沽A0.0130.00%18/12/2025
     245.88017865寧德信證六一沽A0.0100.00%26/01/2026
     260.88017703寧德中銀五乙沽B0.0100.00%30/12/2025
     261.88017647寧德瑞銀五乙沽A0.0100.00%18/12/2025
     263.00017658寧德麥銀五乙沽A0.0100.00%22/12/2025
     263.00017676寧德匯豐五乙沽B0.0100.00%22/12/2025
     263.63017675寧德摩通五乙沽A0.0100.00%18/12/2025
16737寧德法興七乙購A0.540-3.57%31/12/2027268.000     
     268.88017649寧德華泰五乙沽B0.0100.00%18/12/2025
     278.88017639寧德中銀五乙沽A0.0100.00%31/12/2025
     288.00018270寧德星展六一沽A0.0100.00%30/01/2026
     288.68818541寧德法興六一沽A0.0100.00%09/01/2026
     288.88818335寧德麥銀六一沽A0.0110.00%16/01/2026
     293.75018279寧德匯豐六一沽A0.0100.00%13/01/2026
     298.68018413寧德瑞銀六一沽A0.0100.00%07/01/2026
     298.88018309寧德中銀六一沽A0.0100.00%14/01/2026
     299.88018274寧德信證六一沽B0.0100.00%19/01/2026
     303.30018285寧德摩通六一沽A0.0120.00%13/01/2026
     303.33018586寧德法巴六一沽A0.0130.00%06/01/2026
     306.88820623寧德麥銀六四沽A0.087+8.75%01/04/2026
     308.68019843寧德花旗六一沽A0.0140.00%21/01/2026
     308.68019859寧德中銀六一沽B0.0200.00%21/01/2026
     308.88018264寧德華泰六一沽A0.0100.00%28/01/2026
     320.68018722寧德法興六一沽B0.010-9.09%16/01/2026
     320.88018583寧德匯豐六一沽B0.0100.00%23/01/2026
     333.68019616寧德中銀六二沽A0.0100.00%16/02/2026
16904寧德匯豐六乙購A0.385-6.10%24/12/2026333.750     
     333.88018545寧德信證六二沽A0.011-8.33%26/02/2026
     334.08019592寧德法巴六二沽A0.0120.00%16/02/2026
     344.80020816寧德法興六三沽A0.037+12.12%10/03/2026
     345.00020588寧德星展六三沽A0.042+23.53%17/03/2026
16883寧德中銀六乙購A0.355-5.33%31/12/2026348.880     
16994寧德星展六乙購A0.345-6.76%23/12/2026349.080     
17028寧德華泰六乙購A0.325-7.14%23/12/2026349.080     
17038寧德法興六乙購A0.355-5.33%23/12/2026349.080     
17060寧德花旗六乙購A0.3750.00%23/12/2026349.080     
17693寧德摩通六乙購A0.370-3.90%23/12/2026349.080     
     359.79022945寧德中銀六五沽B0.092+12.20%26/05/2026
     359.79022951寧德瑞銀六五沽A0.079+19.70%26/05/2026
     359.99022787寧德摩利六六沽A0.088+25.71%02/06/2026
     388.68021322寧德中銀六五沽A0.103+22.62%20/05/2026
     388.68021978寧德華泰六五沽A0.124+18.10%20/05/2026
     388.68022008寧德花旗六五沽A0.138+21.05%20/05/2026
     388.68022397寧德法興六五沽A0.157+16.30%20/05/2026
     388.88021121寧德信證六五沽A0.168+19.15%28/05/2026
     398.68020814寧德中銀七乙沽A0.121+7.08%22/12/2027
     398.68020933寧德法興七乙沽A0.135+7.14%22/12/2027
     398.68022471寧德匯豐七乙沽A0.128+5.79%22/12/2027
     398.88020631寧德信證七乙沽A0.120+7.14%30/12/2027
     399.08020850寧德法巴七乙沽A0.148+2.07%22/12/2027
     399.80022281寧德中銀六三沽A0.111+23.33%30/03/2026
     399.80022842寧德瑞銀六三沽A0.094+22.08%27/03/2026
     399.80022915寧德摩通六三沽A0.099+26.92%27/03/2026
     399.80022971寧德匯豐六三沽A0.093+27.40%27/03/2026
     399.80023057寧德華泰六三沽A0.082+22.39%27/03/2026
17655寧德法巴六一購A0.980-7.55%05/01/2026400.00021464寧德法巴六四沽A0.108+16.13%08/04/2026
     400.20023740寧德花旗六三沽A0.088+23.94%27/03/2026
16729寧德華泰六一購A0.760-14.61%02/01/2026420.000     
16725寧德中銀六六購A0.770-11.49%30/06/2026458.880     
17714寧德信證六六購A0.770-10.47%23/06/2026459.080     
22777寧德摩利六乙購A0.179-11.39%18/12/2026468.900     
22946寧德中銀六乙購B0.182-11.65%11/12/2026469.100     
18321寧德匯豐六一購A0.234-30.15%14/01/2026485.000     
18479寧德摩利六一購A0.188-42.15%07/01/2026485.200     
18491寧德瑞銀六一購B0.195-38.10%07/01/2026485.200     
18548寧德信證六二購A0.228-26.45%27/02/2026528.880     
16733寧德麥銀五乙購A0.0340.00%22/12/2025538.880     
16785寧德中銀六一購A0.056-38.46%30/01/2026568.880     
18359寧德法巴六一購B0.048-37.66%23/01/2026569.000     
18286寧德摩通六一購A0.058-42.00%23/01/2026569.380     
18289寧德信證六一購A0.045-42.31%23/01/2026569.380     
18301寧德瑞銀六一購A0.058-40.21%23/01/2026569.380     
19110寧德星展六一購A0.049-40.96%23/01/2026569.380     
22868寧德華泰六五購A0.260-16.13%26/05/2026580.000     
23008寧德法興六五購A0.255-19.05%18/05/2026580.500     
23044寧德國君六五購A0.238-19.32%18/05/2026580.500     
23208寧德摩利六六購A0.2300.00%08/06/2026599.900     
16827寧德華泰六一購B0.0260.00%02/01/2026600.000     
18615寧德匯豐六二購A0.079-28.18%27/02/2026600.880     
19471寧德摩利六二購A0.061-36.46%20/02/2026601.380     
20263寧德中銀六二購A0.063-34.37%20/02/2026601.380     
18804寧德麥銀六二購A0.042-36.36%03/02/2026618.888     
18950寧德花旗六一購A0.021-38.24%27/01/2026619.380     
20654寧德中銀六一購B0.023-39.47%27/01/2026619.380     
20651寧德法興六一購A0.027-40.00%27/01/2026619.388     
22756寧德花旗六四購A0.120-25.93%14/04/2026625.500     
20344寧德法巴六四購A0.110-24.66%02/04/2026626.000     
22810寧德摩通六三購E0.109-26.35%26/03/2026626.500     
28524寧德信證六九購A0.083-14.43%30/09/2026628.880     
13229寧德中銀六九購A0.063-14.86%23/09/2026629.380     
13333寧德星展六九購A0.079-15.96%23/09/2026629.380     
13337寧德摩利六九購A0.064-16.88%23/09/2026629.380     
14026寧德摩通六九購A0.070-14.63%23/09/2026629.380     
15872寧德瑞銀六九購A0.075-13.79%23/09/2026629.380     
16117寧德花旗六九購A0.070-15.66%23/09/2026629.380     
21916寧德法興六九購A0.074-12.94%23/09/2026629.380     
21050寧德摩利六三購A0.091-27.20%30/03/2026636.660     
22282寧德中銀六三購B0.105-22.22%23/03/2026637.160     
22648寧德法興六三購B0.096-27.82%23/03/2026637.160     
23444寧德摩通六三購F0.092-26.98%23/03/2026637.160     
23481寧德瑞銀六三購C0.088-29.03%23/03/2026637.160     
23506寧德匯豐六三購B0.090-30.77%23/03/2026637.160     
22841寧德瑞銀六五購A0.179-21.83%29/05/2026639.880     
23056寧德華泰六五購B0.179-11.82%21/05/2026640.380     
18632寧德麥銀六一購A0.054-39.33%28/01/2026666.666     
22789寧德匯豐六五購A0.127-19.62%26/05/2026667.500     
23007寧德法巴六五購A0.142-19.77%18/05/2026668.000     
23443寧德摩通六五購A0.131-21.56%18/05/2026668.000     
23480寧德瑞銀六五購B0.124-23.93%18/05/2026668.000     
23487寧德中銀六五購A0.137-16.46%18/05/2026668.000     
18918寧德信證六二購B0.030-21.05%27/02/2026688.000     
20966寧德法巴六二購A0.027-28.95%20/02/2026688.380     
20693寧德匯豐六二購B0.020-35.48%20/02/2026688.500     
20734寧德摩通六二購A0.018-45.45%20/02/2026688.500     
20746寧德國君六二購A0.018-33.33%20/02/2026688.500     
20765寧德摩利六二購B0.021-34.38%20/02/2026688.500     
20813寧德中銀六二購B0.020-20.00%20/02/2026688.500     
20820寧德華泰六二購A0.023-28.13%20/02/2026688.500     
20926寧德星展六二購A0.023-32.35%20/02/2026688.500     
22391寧德法興六二購A0.030-31.82%20/02/2026688.500     
20892寧德麥銀六四購A0.043-24.56%01/04/2026728.888     
21101寧德中銀六三購A0.046-25.81%30/03/2026738.000     
22343寧德花旗六三購B0.047-16.07%23/03/2026738.380     
21364寧德摩通六三購A0.037-30.19%23/03/2026738.500     
22237寧德法興六三購A0.049-24.62%23/03/2026738.500     
22286寧德華泰六三購A0.040-21.57%23/03/2026738.500     
22389寧德瑞銀六三購B0.036-32.08%23/03/2026738.500     
22514寧德匯豐六三購A0.039-27.78%23/03/2026738.500     
22740寧德麥銀六六購A0.113-21.53%02/06/2026777.777     
21403寧德瑞銀六四購A0.037-31.48%08/04/2026800.000     
21513寧德中銀六四購B0.036-26.53%08/04/2026808.000     
29030寧德摩通六三購C0.032-25.58%27/03/2026808.500     
21566寧德匯豐六四購A0.030-30.23%08/04/2026820.000     
21382寧德信證六四購A0.013-35.00%13/04/2026888.880     
21639寧德華泰六四購A0.018-18.18%01/04/2026889.380     
26788寧德中銀六四購C0.027-20.59%02/04/2026889.380     
28462寧德星展六四購A0.0160.00%02/04/2026889.380     
21572寧德法巴六四購B0.022-21.43%08/04/2026900.000     
27563寧德摩通六三購B0.015-28.57%27/03/2026900.500     
27925寧德花旗六三購A0.013-18.75%27/03/2026900.500     
28206寧德摩利六三購B0.016-27.27%27/03/2026900.500     
28520寧德瑞銀六三購A0.014-36.36%27/03/2026900.500     
21448寧德中銀六四購A0.035-20.45%30/04/2026918.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 18/12/2025 12:15
  即時報價更新時間為 18/12/2025 12:31
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康