21568 匯豐法巴六四購A (認購證)
即時 按盤價 升0.154 +0.017 (+12.409%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.023-4.17%23/09/2026
     77.95015463匯豐花旗六九沽A0.0260.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.024-4.00%23/09/2026
     77.95016536匯豐法興六九沽A0.0250.00%23/09/2026
     77.95016543匯豐國君六九沽A0.022-4.35%23/09/2026
     78.00015263匯豐信證六九沽A0.026-3.70%30/09/2026
     81.45018745匯豐摩利六一沽A0.0100.00%19/01/2026
     81.45018810匯豐瑞銀六一沽A0.0100.00%19/01/2026
     81.45019112匯豐星展六一沽A0.0100.00%19/01/2026
     81.50016699匯豐瑞銀六六沽A0.017-10.53%23/06/2026
     81.50016774匯豐花旗六六沽A0.015-6.25%23/06/2026
     81.50016855匯豐中銀六六沽A0.013-7.14%23/06/2026
     81.50017363匯豐信證六六沽A0.0190.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.019-5.00%23/06/2026
     81.50018597匯豐國君六一沽A0.0100.00%26/01/2026
     81.55015239匯豐摩通六六沽A0.0200.00%30/06/2026
22660匯豐韓投八乙購A0.6200.00%08/12/202886.797     
24878匯豐摩通八乙購A0.640+4.92%01/12/202886.797     
25416匯豐花旗八乙購A0.890+3.49%01/12/202886.840     
25730匯豐中銀八乙購A0.620+3.33%01/12/202886.840     
25679匯豐摩利八乙購A0.620+1.64%01/12/202886.847     
25877匯豐瑞銀八乙購A0.6400.00%01/12/202886.847     
14878匯豐星展六二購A0.600+3.45%13/02/202690.000     
     90.83023550匯豐摩利六六沽A0.133-2.21%03/06/2026
     90.83023558匯豐中銀六六沽C0.130-2.26%03/06/2026
     90.88023335匯豐瑞銀六六沽C0.131-8.39%10/06/2026
18890匯豐摩利六二購A0.540+3.85%03/02/202692.990     
     94.39018811匯豐瑞銀六七沽A0.036-7.69%15/07/2026
     94.39019033匯豐中銀六七沽A0.034-2.86%15/07/2026
     94.39019776匯豐摩利六七沽A0.0350.00%15/07/2026
     94.39020151匯豐華泰六七沽A0.043-2.27%22/07/2026
     94.39020305匯豐法興六七沽A0.037-5.13%15/07/2026
     94.39021776匯豐信證六七沽A0.043-6.52%29/07/2026
     94.44018616匯豐摩通六七沽A0.041-4.65%22/07/2026
     94.48020449匯豐花旗六七沽A0.036-5.26%15/07/2026
     94.49019751匯豐法巴六七沽A0.042-2.33%15/07/2026
15769匯豐摩通六一購A0.495+4.21%09/01/202695.000     
15939匯豐瑞銀六一購A0.500+5.26%02/01/202695.050     
17049匯豐摩利六一購A0.490+4.26%02/01/202695.050     
17113匯豐中銀六一購A0.490+4.26%02/01/202695.050     
17130匯豐法興六一購A0.490+5.38%02/01/202695.050     
18928匯豐摩通六七購A0.390+5.41%31/07/2026102.220     
19087匯豐法巴六七購A0.375+5.63%24/07/2026102.280     
19055匯豐瑞銀六七購A0.385+4.05%24/07/2026102.320     
19057匯豐摩利六七購A0.375+5.63%24/07/2026102.320     
19058匯豐法興六七購A0.370+4.23%27/07/2026102.320     
19079匯豐星展六七購A0.370+2.78%24/07/2026102.320     
19104匯豐中銀六七購A0.370+5.71%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.059-7.81%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.061-7.58%23/06/2026
     103.23022236匯豐法興六六沽A0.059-6.35%23/06/2026
     103.23023293匯豐星展六六沽A0.061-8.96%23/06/2026
     103.23023338匯豐中銀六六沽B0.061-7.58%23/06/2026
     103.30022383匯豐花旗六六沽B0.059-7.81%23/06/2026
     103.33022013匯豐摩通六六沽B0.066-2.94%30/06/2026
     106.08022251匯豐信證六六沽B0.080-8.05%30/06/2026
     106.18023305匯豐法巴六六沽A0.079-5.95%23/06/2026
21396匯豐瑞銀六七購B0.280+3.70%27/07/2026108.880     
21556匯豐摩通六七購B0.265+6.00%15/07/2026109.990     
23009匯豐國君六七購A0.260+6.56%08/07/2026110.090     
27712匯豐法興六七購B0.255+5.81%08/07/2026110.090     
21589匯豐中銀六七購B0.270+8.00%27/07/2026110.200     
27101匯豐信證六七購A0.229+5.05%27/07/2026113.880     
22073匯豐法巴六六購A0.202+6.88%12/06/2026114.000     
27696匯豐瑞銀六六購A0.189+5.59%22/06/2026114.080     
13056匯豐法興六六購A0.193+7.82%15/06/2026114.180     
14022匯豐摩通六六購A0.201+8.65%12/06/2026114.180     
22569匯豐摩利六六購A0.193+7.82%12/06/2026114.180     
29674匯豐中銀六六購A0.193+7.22%12/06/2026114.180     
29941匯豐花旗六六購A0.193+6.63%12/06/2026114.180     
26965匯豐法巴六五購A0.690+9.52%05/05/2026118.000     
14700匯豐花旗六九購A0.180+5.26%07/09/2026118.800     
18901匯豐瑞銀六二購A0.400+15.94%03/02/2026118.880     
27677匯豐瑞銀六九購A0.184+6.36%14/09/2026118.880     
13411匯豐法巴六九購A0.179+4.68%07/09/2026118.900     
13073匯豐法興六九購A0.178+6.59%07/09/2026118.980     
13113匯豐摩通六九購A0.186+7.51%07/09/2026118.980     
19085匯豐摩通六一購B0.350+18.64%27/01/2026118.980     
19098匯豐花旗六一購B0.350+11.11%27/01/2026118.980     
19105匯豐中銀六一購B0.370+15.63%27/01/2026118.980     
19206匯豐國君六一購A0.370+19.35%27/01/2026118.980     
20152匯豐華泰六一購A0.375+17.19%27/01/2026118.980     
29663匯豐中銀六九購A0.180+5.88%07/09/2026118.980     
29815匯豐摩利六九購A0.178+5.95%07/09/2026118.980     
18715匯豐法巴六二購A0.171+17.12%03/02/2026125.000     
18863匯豐摩利六一購B0.144+21.01%27/01/2026125.100     
20526匯豐國君六一購B0.115+21.05%27/01/2026125.100     
21037匯豐摩通六一購C0.137+17.09%27/01/2026125.100     
21119匯豐瑞銀六一購B0.140+20.69%27/01/2026125.100     
21120匯豐信證六三購A0.235+9.30%30/03/2026130.880     
21320匯豐中銀六三購A0.153+13.33%23/03/2026130.980     
21377匯豐花旗六三購A0.184+8.88%23/03/2026130.980     
21409匯豐瑞銀六三購A0.188+10.59%23/03/2026130.980     
25850匯豐摩通六三購A0.199+12.43%23/03/2026130.980     
25858匯豐星展六三購A0.191+13.02%23/03/2026130.980     
28491匯豐國君六三購A0.139+14.88%23/03/2026130.980     
21568匯豐法巴六四購A0.155+13.14%08/04/2026135.000     
22435匯豐國君六三購B0.138+13.11%27/03/2026135.100     
26284匯豐華泰六三購A0.138+15.00%27/03/2026135.100     
26958匯豐摩利六三購A0.136+12.40%27/03/2026135.100     
28085匯豐中銀六三購B0.150+11.11%27/03/2026135.100     
23710匯豐瑞銀六六購B0.00%18/06/2026138.880     
22483匯豐華泰六九購A0.270+8.00%29/09/2026145.000     
22630匯豐中銀六九購B0.315+8.62%22/09/2026145.100     
22817匯豐國君六九購A0.300+5.26%22/09/2026145.100     
22551匯豐法巴六六購B0.173+12.34%02/06/2026148.000     
23660匯豐花旗六五購A0.147+7.30%26/05/2026148.100     
23669匯豐摩通六五購A0.155+9.93%26/05/2026148.100     
23691匯豐中銀六五購A0.1520.00%26/05/2026148.100     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 19/12/2025 13:27
  即時報價更新時間為 19/12/2025 13:43
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康