20326 百度華泰六六購B (認購證)
即時 按盤價 跌0.490 -0.090 (-15.517%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     69.88820423百度麥銀六四沽A0.049+6.52%01/04/2026
     88.83015343百度摩通六八沽A0.033+10.00%27/08/2026
     88.83018226百度摩利六八沽A0.029+3.57%27/08/2026
     88.83018629百度瑞銀六八沽A0.038+18.75%27/08/2026
     88.88015110百度花旗六九沽A0.034+21.43%03/09/2026
     95.83020710百度摩利六三沽A0.014+40.00%26/03/2026
     95.83020724百度華泰六三沽A0.013+8.33%26/03/2026
     95.83020797百度法興六三沽A0.014+7.69%26/03/2026
     95.83020941百度瑞銀六三沽A0.0100.00%26/03/2026
     95.88020562百度法巴六四沽A0.018+28.57%02/04/2026
     98.83020574百度國君六四沽A0.041+28.12%21/04/2026
     98.83020753百度花旗六三沽A0.0130.00%09/03/2026
18007百度摩通六三購A0.880-11.11%25/03/202698.88020431百度信證六四沽A0.029+45.00%28/04/2026
     98.88020564百度匯豐六三沽A0.0150.00%16/03/2026
     98.88020805百度摩通六三沽A0.0100.00%09/03/2026
     98.88025024百度麥銀六乙沽A0.00%31/12/2026
18120百度中銀六三購A0.830-13.54%18/03/202698.930     
18539百度匯豐六三購A0.830-13.54%18/03/202698.930     
19700百度麥銀六九購A0.810-8.99%02/09/2026109.888     
     113.78020715百度摩通六七沽A0.072+18.03%23/07/2026
     113.78020719百度中銀六七沽A0.075+19.05%23/07/2026
     113.78020739百度瑞銀六七沽A0.068+13.33%23/07/2026
     113.78020770百度摩利六七沽A0.064+16.36%23/07/2026
     113.78020774百度匯豐六七沽A0.074+15.62%23/07/2026
     113.78020802百度法興六七沽A0.074+13.85%23/07/2026
     113.78020823百度華泰六七沽A0.073+15.87%23/07/2026
     113.88020548百度信證六七沽A0.074+13.85%30/07/2026
     115.00020780百度法巴六七沽A0.067+15.52%03/07/2026
     115.08021132百度花旗六六沽A0.063+18.87%25/06/2026
20326百度華泰六六購B0.480-17.24%05/06/2026128.280     
20480百度國君六五購A0.460-14.81%29/05/2026128.380     
     131.70024276百度瑞銀六七沽B0.144+12.50%24/07/2026
     131.70024304百度法興六七沽B0.144+13.39%24/07/2026
     131.70024326百度中銀六七沽B0.144+13.39%24/07/2026
     131.70024501百度摩利六七沽B0.144+15.20%24/07/2026
     131.70024553百度華泰六七沽B0.144+12.50%24/07/2026
     131.70024604百度匯豐六七沽B0.146+14.06%24/07/2026
     131.80024126百度摩通六七沽B0.150+13.64%31/07/2026
     131.90024542百度法巴六七沽B0.143+16.26%24/07/2026
20356百度匯豐六七購A0.445-12.75%03/07/2026132.880     
20464百度中銀六六購B0.440-15.38%25/06/2026132.980     
20598百度摩利六三購A0.250-26.47%17/03/2026133.990     
20451百度法巴六六購A0.370-17.78%02/06/2026136.880     
20863百度信證六三購A0.115-23.84%23/03/2026138.000     
21022百度匯豐六三購C0.103-27.46%16/03/2026138.100     
21025百度法巴六三購A0.100-27.54%16/03/2026138.100     
21027百度摩通六三購B0.105-25.00%16/03/2026138.100     
21914百度法興六三購C0.108-24.48%16/03/2026138.100     
20508百度花旗六四購A0.295-20.27%30/04/2026140.000     
22833百度摩通六四購B0.280-20.00%23/04/2026140.100     
22900百度瑞銀六四購B0.280-22.22%23/04/2026140.100     
24018百度匯豐六七購B0.330-18.52%02/07/2026145.880     
20708百度信證六四購A0.217-23.86%30/04/2026147.880     
29416百度法巴六五購A0.217-19.63%05/05/2026148.880     
22533百度華泰六四購A0.214-20.74%27/04/2026148.980     
24096百度摩利六四購B0.208-21.51%27/04/2026148.980     
23747百度信證六三購B0.061-31.46%18/03/2026149.980     
21044百度法興六三購A0.071-26.80%25/03/2026150.000     
21206百度摩利六三購D0.063-29.21%18/03/2026150.100     
21236百度花旗六三購B0.065-30.11%18/03/2026150.100     
21259百度瑞銀六三購B0.063-28.41%18/03/2026150.100     
21276百度中銀六三購C0.064-28.89%18/03/2026150.100     
21299百度法巴六三購B0.062-27.06%18/03/2026150.100     
21300百度摩通六三購D0.064-28.09%18/03/2026150.100     
21371百度匯豐六三購D0.060-31.03%18/03/2026150.100     
25117百度摩利六七購A0.140-16.17%27/07/2026159.990     
20727百度華泰六三購A0.091-24.17%27/03/2026166.000     
21055百度摩利六三購C0.061-35.79%20/03/2026166.100     
25680百度麥銀六七購A0.198-20.48%03/07/2026168.880     
17084百度華泰六六購A0.203-17.48%25/06/2026168.980     
17474百度信證六六購A0.194-18.83%25/06/2026168.980     
17490百度中銀六六購A0.203-17.48%25/06/2026168.980     
17972百度國君六六購A0.196-20.33%25/06/2026168.980     
20405百度法興六六購A0.202-17.55%25/06/2026168.980     
20407百度摩通六六購A0.200-17.70%25/06/2026168.980     
20427百度瑞銀六六購A0.199-18.44%25/06/2026168.980     
23457百度匯豐六六購A0.191-20.75%25/06/2026168.980     
20760百度摩利六六購A0.158-19.80%08/06/2026170.990     
23555百度花旗六六購A0.154-22.22%01/06/2026171.090     
25207百度摩通六七購A0.112-19.42%28/07/2026173.330     
20755百度麥銀六四購A0.058-31.76%01/04/2026178.888     
24378百度法巴六七購A0.179-18.26%14/07/2026180.000     
20772百度匯豐六三購B0.050-30.56%31/03/2026180.880     
29382百度法興六三購B0.055-12.70%24/03/2026180.980     
20777百度法巴六四購A0.047-31.88%02/04/2026185.000     
20811百度中銀六三購B0.038-33.33%31/03/2026185.800     
21069百度花旗六三購A0.031-34.04%24/03/2026185.880     
20997百度摩利六三購B0.032-34.69%24/03/2026185.900     
21018百度瑞銀六三購A0.032-31.91%24/03/2026185.900     
21030百度摩通六三購C0.033-32.65%24/03/2026185.900     
20725百度華泰六五購A0.119-19.05%28/05/2026186.000     
24556百度匯豐六五購A0.104-22.96%21/05/2026186.100     
22539百度信證七三購A0.185-13.15%31/03/2027188.880     
25187百度摩利六七購B0.137-17.96%28/07/2026198.990     
20980百度信證六四購B0.046-28.13%27/04/2026200.880     
23758百度法巴六四購B0.041-31.67%20/04/2026201.000     
21244百度摩利六四購A0.039-29.09%20/04/2026201.080     
21420百度國君六四購A0.040-28.57%20/04/2026201.080     
21551百度摩通六四購A0.041-28.07%20/04/2026201.080     
21587百度瑞銀六四購A0.042-25.00%20/04/2026201.080     
26705百度中銀六四購A0.039-27.78%20/04/2026201.080     
24175百度法巴六八購A0.122-19.21%04/08/2026208.880     
24334百度華泰六七購A0.131-16.56%28/07/2026209.080     
24948百度法興六七購A0.125-14.97%28/07/2026209.080     
25040百度匯豐六七購C0.113-20.42%28/07/2026209.080     
25050百度中銀六七購A0.124-16.78%28/07/2026209.080     
25069百度麥銀六七購B0.106-25.87%31/07/2026222.222     
25386百度摩利六七購C0.0980.00%24/07/2026222.290     
25262百度花旗六七購A0.095-15.93%24/07/2026222.420     
25414百度匯豐六七購D0.1170.00%24/07/2026222.420     
25322百度法興六七購B0.099-18.85%24/07/2026222.422     
25432百度摩通六七購B0.0980.00%24/07/2026222.422     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 03/02/2026 11:09
  即時報價更新時間為 03/02/2026 11:29
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康