18149 阿里華泰六二購A (認購證)
即時 按盤價 跌0.445 -0.085 (-16.038%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.94013315阿里瑞銀六三沽A0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽A0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽A0.0100.00%31/03/2026
     74.95013233阿里匯豐六四沽A0.0150.00%20/04/2026
     75.00013166阿里信證六四沽A0.0300.00%27/04/2026
     96.83018361阿里法巴六四沽A0.0100.00%02/04/2026
     96.83018414阿里瑞銀六三沽B0.0110.00%26/03/2026
     96.83018468阿里摩通六三沽B0.0120.00%26/03/2026
     96.88018254阿里花旗六四沽A0.0100.00%02/04/2026
     96.95017689阿里摩利六四沽A0.0130.00%23/04/2026
     96.95017704阿里中銀六四沽A0.0110.00%23/04/2026
     96.95017741阿里華泰六四沽A0.0100.00%23/04/2026
     96.95017765阿里匯豐六四沽B0.0100.00%23/04/2026
     96.95018188阿里國君六四沽A0.0100.00%23/04/2026
     96.95018490阿里信證六四沽B0.0210.00%23/04/2026
     97.00017566阿里星展六四沽A0.0100.00%30/04/2026
     99.95020198阿里摩利六四沽B0.0110.00%24/04/2026
     99.95020280阿里瑞銀六四沽A0.0120.00%24/04/2026
     99.98020362阿里匯豐六四沽C0.0140.00%30/04/2026
     100.00019991阿里法巴六五沽A0.0150.00%04/05/2026
     108.58019795阿里法興六二沽A0.0100.00%10/02/2026
     108.58019848阿里匯豐六二沽A0.0100.00%10/02/2026
     108.68019359阿里瑞銀六二沽A0.0100.00%20/02/2026
     108.78019989阿里摩利六二沽A0.0100.00%24/02/2026
     108.78020014阿里中銀六二沽A0.0200.00%24/02/2026
     108.88019798阿里法巴六三沽A0.0120.00%03/03/2026
     109.80020223阿里瑞銀六三沽D0.0110.00%24/03/2026
     109.90020022阿里華泰六三沽A0.011+10.00%31/03/2026
     115.40020200阿里摩利六三沽B0.0100.00%24/03/2026
     115.40020224阿里瑞銀六三沽E0.0110.00%24/03/2026
     115.40020236阿里匯豐六三沽A0.0100.00%24/03/2026
     115.40020296阿里摩通六三沽D0.0130.00%24/03/2026
     115.48020327阿里花旗六三沽B0.0100.00%24/03/2026
     115.50020058阿里法興六三沽A0.0100.00%31/03/2026
     115.50020246阿里信證六三沽A0.0140.00%24/03/2026
     115.55020359阿里法巴六三沽B0.0150.00%24/03/2026
     117.38020531阿里瑞銀六三沽G0.013+18.18%16/03/2026
28933阿里麥銀六七購A0.425-7.61%03/07/2026118.880     
17739阿里中銀六六購B0.420-9.68%25/06/2026118.980     
19954阿里國君六六購A0.425-9.57%25/06/2026118.980     
29014阿里法興六六購A0.420-10.64%26/06/2026118.980     
29036阿里摩通六六購A0.425-9.57%25/06/2026118.980     
29047阿里摩利六六購A0.435-9.37%25/06/2026118.980     
29057阿里瑞銀六六購A0.435-9.37%25/06/2026118.980     
29067阿里星展六六購A0.430-7.53%26/06/2026118.980     
29093阿里花旗六六購A0.425-9.57%25/06/2026118.980     
29154阿里匯豐六六購A0.420-9.68%25/06/2026118.980     
27179阿里摩利八六購A1.250-6.02%29/06/2028119.880     
18139阿里法巴六六購B0.820-11.83%02/06/2026120.000     
19895阿里信證六五購A0.415-9.78%29/05/2026120.000     
26220阿里摩通八乙購A1.330-2.92%22/12/2028120.000     
19948阿里法巴六六購D0.410-9.89%02/06/2026121.800     
     121.90020202阿里摩利六二沽B0.0100.00%24/02/2026
     121.90020241阿里法巴六二沽A0.0150.00%24/02/2026
     121.90020262阿里中銀六二沽B0.0200.00%24/02/2026
     121.90020289阿里信證六二沽A0.0120.00%24/02/2026
     121.90020313阿里匯豐六三沽B0.0100.00%03/03/2026
     121.90020332阿里摩通六二沽A0.0130.00%24/02/2026
     121.90020353阿里法興六二沽B0.0100.00%24/02/2026
26932阿里瑞銀八乙購A1.310-6.43%12/12/2028122.00020051阿里花旗六三沽A0.0100.00%03/03/2026
     122.78024644阿里摩利六七沽A0.107+13.83%28/07/2026
     122.78024646阿里瑞銀六七沽B0.114+10.68%28/07/2026
     122.88024449阿里法巴六八沽A0.114+12.87%04/08/2026
     123.78020190阿里國君六二沽A0.0100.00%24/02/2026
     123.88019994阿里瑞銀六三沽C0.0100.00%03/03/2026
     126.78020612阿里摩利六六沽A0.050+16.28%22/06/2026
     126.78020642阿里法興六六沽A0.050+19.05%22/06/2026
     126.78020685阿里摩通六六沽A0.053+17.78%22/06/2026
     126.78020688阿里瑞銀六六沽A0.051+13.33%22/06/2026
     126.78020698阿里花旗六六沽A0.049+8.89%22/06/2026
     126.88020444阿里信證六六沽A0.044+18.92%29/06/2026
     127.28024432阿里華泰六七沽A0.128+14.29%24/07/2026
     127.28024567阿里國君六七沽A0.124+10.71%24/07/2026
     127.28024677阿里摩通六七沽A0.141+13.71%24/07/2026
     127.38023401阿里麥銀六七沽A0.142+17.36%31/07/2026
     127.38024526阿里信證六七沽A0.128+11.30%24/07/2026
     127.90020312阿里摩利六二沽C0.0100.00%24/02/2026
18140阿里法巴六六購C0.700-10.26%02/06/2026128.00020045阿里摩通六三沽C0.0100.00%03/03/2026
     128.88020561阿里法巴六七沽A0.064+16.36%03/07/2026
     129.90020512阿里國君六六沽A0.052+15.56%26/06/2026
     129.90020535阿里星展六六沽A0.051+15.91%26/06/2026
     129.90020573阿里匯豐六六沽A0.056+12.00%26/06/2026
     129.90020584阿里中銀六六沽A0.059+18.00%26/06/2026
     130.00020367阿里瑞銀六七沽A0.065+14.04%06/07/2026
     134.90020613阿里摩利六四沽C0.038+22.58%27/04/2026
     134.90020664阿里中銀六四沽B0.038+26.67%27/04/2026
     134.90020728阿里摩通六四沽A0.044+29.41%27/04/2026
     134.90020794阿里信證六四沽C0.035+29.63%27/04/2026
     134.90020801阿里法興六四沽A0.039+25.81%27/04/2026
     134.90020869阿里瑞銀六四沽B0.041+20.59%27/04/2026
     135.00020454阿里法巴六五沽B0.048+20.00%05/05/2026
18144阿里花旗六二購A0.460-17.86%24/02/2026135.990     
13529阿里法巴六三購A0.450-18.18%03/03/2026136.000     
18137阿里信證六二購A0.440-18.52%24/02/2026136.080     
17209阿里中銀六二購A0.435-17.92%24/02/2026136.100     
17975阿里摩利六二購A0.450-18.18%24/02/2026136.100     
18097阿里星展六二購A0.7500.00%24/02/2026136.100     
18098阿里摩通六二購A0.455-21.55%24/02/2026136.100     
18102阿里匯豐六二購A0.445-17.59%24/02/2026136.100     
18105阿里瑞銀六二購A0.455-17.27%24/02/2026136.100     
18149阿里華泰六二購A0.435-17.92%24/02/2026136.100     
18222阿里國君六二購A0.435-17.92%24/02/2026136.100     
24246阿里摩利六七購A0.315-11.27%13/07/2026136.990     
     137.90020750阿里花旗六三沽C0.018+38.46%09/03/2026
     137.90020762阿里摩利六三沽C0.019+46.15%09/03/2026
     137.90020775阿里匯豐六三沽C0.018+38.46%09/03/2026
     137.90020870阿里瑞銀六三沽H0.017+30.77%09/03/2026
     138.00020544阿里摩通六三沽E0.026+52.94%16/03/2026
     140.86023860阿里信證六四沽D0.087+20.83%02/04/2026
     140.88021397阿里瑞銀六四沽C0.096+28.00%08/04/2026
     140.90024161阿里匯豐六四沽D0.093+22.37%08/04/2026
     140.90027049阿里法巴六四沽B0.092+26.03%02/04/2026
     142.78020718阿里中銀六三沽A0.029+38.10%09/03/2026
     142.78020743阿里國君六三沽A0.028+47.37%09/03/2026
     142.78020763阿里摩利六三沽D0.029+52.63%09/03/2026
     142.78020822阿里華泰六三沽B0.029+45.00%09/03/2026
     142.78020950阿里摩通六三沽F0.033+43.48%09/03/2026
     142.78021046阿里匯豐六三沽D0.027+42.11%09/03/2026
     142.88020530阿里瑞銀六三沽F0.037+27.59%16/03/2026
     142.88021047阿里信證六三沽B0.027+35.00%09/03/2026
     142.98020779阿里法巴六三沽C0.028+40.00%09/03/2026
     144.90021738阿里瑞銀六六沽B0.106+15.22%22/06/2026
     144.90021859阿里法興六六沽B0.105+14.13%22/06/2026
     144.90021896阿里花旗六六沽B0.108+16.13%22/06/2026
     144.90021900阿里摩通六六沽B0.110+15.79%22/06/2026
     144.90021943阿里中銀六六沽B0.106+15.22%22/06/2026
     144.90022515阿里匯豐六六沽B0.104+15.56%22/06/2026
     144.90024051阿里摩利六六沽B0.107+16.30%22/06/2026
     144.90024143阿里國君六六沽B0.113+16.49%22/06/2026
     145.00013434阿里信證六六沽B0.101+16.09%29/06/2026
     145.00022300阿里華泰六六沽A0.115+16.16%29/06/2026
     145.10021652阿里法巴六六沽A0.107+15.05%22/06/2026
24388阿里信證六九購B0.280-11.11%28/09/2026145.880     
     149.78021250阿里摩利六三沽E0.065+32.65%23/03/2026
     149.78021266阿里摩通六三沽H0.066+32.00%23/03/2026
     149.78021267阿里花旗六三沽D0.063+31.25%23/03/2026
     149.78021269阿里星展六三沽A0.064+36.17%23/03/2026
     149.78021288阿里法興六三沽B0.062+31.91%23/03/2026
     149.78021355阿里瑞銀六三沽J0.062+24.00%23/03/2026
     149.78021779阿里信證六三沽D0.071+26.79%30/03/2026
     149.80022662阿里法巴六三沽E0.067+31.37%23/03/2026
     149.88021080阿里匯豐六三沽E0.070+27.27%30/03/2026
     149.90022627阿里中銀六九沽A0.172+10.26%23/09/2026
     149.90024593阿里瑞銀六九沽A0.176+7.98%23/09/2026
     149.90024605阿里匯豐六九沽A0.176+9.32%23/09/2026
     149.90024610阿里華泰六九沽A0.176+10.69%23/09/2026
     149.90024656阿里法興六九沽A0.172+7.50%23/09/2026
     149.90024682阿里摩通六九沽A0.178+10.56%23/09/2026
     149.90025135阿里國君六九沽A0.174+10.13%23/09/2026
27819阿里法巴六四購A0.315-17.11%02/04/2026150.00022501阿里信證六九沽A0.174+9.43%30/09/2026
     150.00024543阿里法巴六九沽A0.181+9.70%23/09/2026
13414阿里匯豐六三購A0.295-19.18%27/03/2026150.100     
13520阿里中銀六三購A0.285-20.83%26/03/2026150.100     
13687阿里中銀六三購B0.305-17.57%26/03/2026150.100     
16241阿里華泰六三購A0.300-20.00%26/03/2026150.100     
17691阿里摩利六三購C0.300-17.81%26/03/2026150.100     
17734阿里瑞銀六三購C0.310-16.22%26/03/2026150.100     
17748阿里摩通六三購C0.300-18.92%26/03/2026150.100     
17780阿里國君六三購A0.290-20.55%26/03/2026150.100     
18488阿里信證六三購B0.310-17.33%26/03/2026150.100     
19152阿里法興六三購B0.305-15.28%26/03/2026150.100     
20231阿里摩通六三購D0.155-16.22%31/03/2026150.880     
20366阿里摩利六三購D0.139-19.19%24/03/2026150.980     
23917阿里瑞銀六三購N0.149-17.22%31/03/2026150.980     
     154.90024594阿里瑞銀六六沽C0.157+12.95%22/06/2026
     154.90024625阿里摩通六六沽C0.161+15.83%22/06/2026
     154.90024626阿里摩利六六沽C0.155+13.97%22/06/2026
     154.90024634阿里中銀六六沽C0.156+11.43%22/06/2026
     154.90024655阿里法興六六沽C0.153+11.68%22/06/2026
     154.90024895阿里星展六六沽B0.160+12.68%22/06/2026
     154.90025065阿里華泰六六沽B0.157+13.77%22/06/2026
     154.90025105阿里匯豐六六沽C0.157+14.60%22/06/2026
     155.00022118阿里信證六六沽C0.148+13.85%29/06/2026
     155.10024616阿里法巴六六沽B0.159+13.57%22/06/2026
     158.78021251阿里華泰六三沽C0.110+27.91%23/03/2026
     158.78021264阿里瑞銀六三沽I0.106+24.71%23/03/2026
     158.78021324阿里中銀六三沽B0.109+22.47%23/03/2026
     158.78021411阿里法興六三沽C0.106+27.71%23/03/2026
     158.78021418阿里國君六三沽B0.105+25.00%23/03/2026
     158.78021425阿里摩利六三沽F0.109+25.29%23/03/2026
     158.78021474阿里匯豐六三沽F0.106+26.19%23/03/2026
     158.88021074阿里摩通六三沽G0.117+24.47%30/03/2026
     158.98021362阿里法巴六三沽D0.109+28.24%23/03/2026
     158.98021497阿里信證六三沽C0.110+26.44%23/03/2026
20461阿里匯豐六六購C0.162-14.74%29/06/2026159.880     
23673阿里法興六六購C0.161-16.58%22/06/2026159.880     
22819阿里國君六六購C0.157-14.67%22/06/2026159.980     
23671阿里摩通六六購C0.168-13.85%22/06/2026159.980     
23718阿里花旗六六購C0.164-13.68%22/06/2026159.980     
23733阿里信證六六購B0.159-16.32%22/06/2026159.980     
23760阿里中銀六六購E0.158-15.51%22/06/2026159.980     
23771阿里瑞銀六六購D0.164-16.33%22/06/2026159.980     
23836阿里法巴六六購E0.169-13.78%22/06/2026159.980     
23964阿里摩利六六購D0.159-16.75%22/06/2026159.980     
29596阿里匯豐六四購E0.122-18.67%29/04/2026160.000     
22860阿里信證六四購E0.121-18.79%22/04/2026160.080     
23237阿里法興六四購E0.118-19.18%22/04/2026160.100     
23258阿里中銀六四購E0.120-17.81%22/04/2026160.100     
     163.89025261阿里花旗六五沽A0.170+14.86%05/05/2026
29783阿里摩利六四購D0.099-20.16%16/04/2026163.99021824阿里摩利六四沽D0.167+15.97%27/04/2026
16487阿里法巴六四購D0.092-21.37%09/04/2026164.000     
22885阿里花旗六四購D0.093-19.83%09/04/2026164.090     
22896阿里中銀六四購C0.090-20.35%09/04/2026164.090     
22899阿里瑞銀六四購E0.093-22.50%09/04/2026164.090     
23064阿里法興六四購D0.092-20.00%09/04/2026164.090     
24348阿里華泰六七購A0.325-13.33%13/07/2026165.000     
24561阿里中銀六七購A0.310-13.89%06/07/2026165.100     
17189阿里法巴六三購C0.112-25.83%16/03/2026167.900     
13573阿里信證六三購A0.132-24.57%23/03/2026168.000     
17050阿里摩利六三購B0.113-25.66%16/03/2026168.100     
17099阿里瑞銀六三購B0.112-28.21%16/03/2026168.100     
17167阿里華泰六三購B0.119-24.20%16/03/2026168.100     
17180阿里匯豐六三購B0.110-26.67%16/03/2026168.100     
17294阿里摩通六三購B0.117-25.48%16/03/2026168.100     
17357阿里花旗六三購B0.111-25.50%16/03/2026168.100     
17373阿里中銀六三購D0.112-25.33%16/03/2026168.100     
18561阿里國君六三購B0.110-25.68%16/03/2026168.100     
20065阿里星展六三購B0.128-27.27%16/03/2026168.100     
     168.38021399阿里瑞銀六四沽D0.176+18.12%08/04/2026
20854阿里信證六三購C0.064-28.09%26/03/2026169.900     
14334阿里匯豐六四購A0.067-23.86%02/04/2026170.000     
14527阿里摩利六三購A0.062-24.39%26/03/2026170.100     
14884阿里法巴六三購B0.063-23.17%26/03/2026170.100     
15287阿里法興六三購A0.061-26.51%26/03/2026170.100     
15387阿里花旗六三購A0.061-23.75%26/03/2026170.100     
15432阿里中銀六三購C0.062-23.46%26/03/2026170.100     
15566阿里瑞銀六三購A0.064-24.71%26/03/2026170.100     
15570阿里摩通六三購A0.065-23.53%26/03/2026170.100     
15675阿里星展六三購A0.059-26.25%26/03/2026170.100     
20522阿里國君六三購C0.062-21.52%26/03/2026170.100     
22813阿里花旗六四購C0.072-20.88%22/04/2026173.280     
20456阿里摩通六四購A0.085-19.05%29/04/2026173.330     
22548阿里信證六四購D0.076-23.23%22/04/2026173.380     
16488阿里法巴六四購E0.079-20.20%22/04/2026173.400     
20577阿里中銀六四購B0.072-20.00%22/04/2026173.430     
20592阿里華泰六四購A0.082-18.81%22/04/2026173.430     
20669阿里摩利六四購B0.078-19.59%22/04/2026173.430     
20695阿里匯豐六四購B0.071-22.83%22/04/2026173.430     
20808阿里國君六四購B0.071-21.11%22/04/2026173.430     
22451阿里法興六四購C0.073-21.51%22/04/2026173.430     
22807阿里星展六四購A0.074-19.57%22/04/2026173.430     
29913阿里瑞銀六四購C0.075-21.05%22/04/2026173.430     
20032阿里匯豐六五購A0.139-22.78%05/05/2026178.880     
20188阿里中銀六四購A0.136-22.73%28/04/2026178.980     
20193阿里國君六四購A0.138-19.77%27/04/2026178.980     
20666阿里摩利六三購E0.067-27.96%18/03/2026179.990     
20023阿里華泰六五購A0.186-16.96%29/05/2026180.000     
20109阿里法巴六五購A0.145-16.67%05/05/2026180.000     
22666阿里法巴六三購H0.051-31.08%11/03/2026180.000     
20123阿里信證六四購A0.134-20.24%30/04/2026180.880     
20278阿里瑞銀六四購A0.121-20.92%23/04/2026180.980     
20298阿里花旗六四購A0.111-23.97%23/04/2026180.980     
21155阿里摩利六三購L0.041-25.45%30/03/2026181.990     
13009阿里法興六三購F0.031-29.55%23/03/2026182.090     
13247阿里中銀六三購J0.032-27.27%23/03/2026182.090     
13928阿里摩通六三購N0.035-27.08%23/03/2026182.090     
14761阿里匯豐六三購I0.032-25.58%23/03/2026182.090     
22379阿里星展六三購D0.033-25.00%23/03/2026182.090     
29918阿里瑞銀六三購M0.032-31.91%23/03/2026182.090     
24969阿里法巴六八購B0.127-14.77%17/08/2026184.900     
24744阿里信證六八購A0.127-15.33%24/08/2026185.000     
24908阿里中銀六八購C0.123-15.75%17/08/2026185.100     
24931阿里摩利六八購B0.125-14.97%17/08/2026185.100     
24949阿里法興六八購B0.123-15.17%17/08/2026185.100     
24975阿里國君六八購A0.139-16.77%17/08/2026185.100     
24994阿里瑞銀六八購B0.126-14.29%17/08/2026185.100     
25039阿里匯豐六八購B0.126-13.10%17/08/2026185.100     
25101阿里摩通六八購B0.125-13.79%17/08/2026185.100     
25161阿里華泰六八購A0.128-12.93%17/08/2026185.100     
22425阿里摩利六五購A0.136-18.07%18/05/2026186.990     
22564阿里瑞銀六五購C0.126-18.71%11/05/2026187.090     
22622阿里中銀六五購C0.121-22.93%11/05/2026187.090     
23663阿里摩通六五購B0.130-19.25%11/05/2026187.090     
24568阿里國君六五購B0.128-20.99%11/05/2026187.090     
20017阿里中銀六六購C0.175-17.06%30/06/2026188.880     
20900阿里花旗六三購D0.022-31.25%23/03/2026188.880     
22659阿里韓投八乙購A0.990-7.48%08/12/2028188.880     
25391阿里瑞銀六八購C0.00%31/08/2026188.880     
23896阿里法巴六六購F0.166-17.82%23/06/2026188.890     
24204阿里星展六七購A0.190-17.39%08/07/2026188.890     
14584阿里法巴六三購F0.017-37.04%16/03/2026188.900     
20237阿里匯豐六六購B0.158-18.97%23/06/2026188.980     
21043阿里法興六三購C0.017-34.62%16/03/2026188.980     
21053阿里摩利六三購K0.018-35.71%16/03/2026188.980     
21261阿里瑞銀六三購F0.016-38.46%16/03/2026188.980     
21271阿里國君六三購F0.017-34.62%16/03/2026188.980     
21302阿里摩通六三購H0.019-32.14%16/03/2026188.980     
21370阿里匯豐六三購F0.017-34.62%16/03/2026188.980     
23755阿里信證六三購E0.018-40.00%16/03/2026188.980     
24277阿里瑞銀六六購E0.169-16.75%23/06/2026188.980     
24930阿里摩利六六購E0.167-16.50%23/06/2026188.980     
14620阿里法巴六六購A0.077-17.20%25/06/2026189.900     
20667阿里摩利六三購F0.060-25.00%30/03/2026189.990     
14335阿里匯豐六七購A0.080-20.79%03/07/2026190.000     
25173阿里瑞銀六七購A0.087-17.92%03/07/2026190.000     
14530阿里摩利六六購B0.083-17.00%25/06/2026190.100     
14611阿里摩通六六購B0.085-15.00%25/06/2026190.100     
14724阿里中銀六六購A0.074-18.68%25/06/2026190.100     
14733阿里華泰六六購A0.085-13.27%26/06/2026190.100     
15286阿里法興六六購B0.079-18.56%25/06/2026190.100     
15326阿里花旗六六購B0.074-20.43%25/06/2026190.100     
15374阿里瑞銀六六購B0.076-17.39%25/06/2026190.100     
15673阿里信證六六購A0.084-16.83%25/06/2026190.100     
20524阿里國君六六購B0.080-19.19%25/06/2026190.100     
20676阿里星展六六購B0.082-16.33%25/06/2026190.100     
18682阿里摩通八六購A0.375-7.41%28/06/2028199.880     
20517阿里麥銀六四購A0.044-21.43%01/04/2026199.880     
23675阿里麥銀六九購A0.225-11.76%30/09/2026199.880     
22301阿里華泰六三購E0.045-19.64%25/03/2026199.980     
23843阿里中銀六九購B0.220-15.38%23/09/2026199.980     
24340阿里華泰六九購A0.229-11.92%23/09/2026199.980     
28530阿里花旗六三購I0.013-38.10%23/03/2026199.990     
20496阿里法巴六五購B0.077-20.62%05/05/2026200.000     
21078阿里匯豐六三購E0.020-23.08%30/03/2026200.000     
24529阿里法巴六九購B0.204-14.64%02/09/2026200.000     
21301阿里摩通六三購G0.014-33.33%23/03/2026200.200     
21326阿里摩利六三購M0.014-39.13%23/03/2026200.200     
21356阿里瑞銀六三購G0.013-38.10%23/03/2026200.200     
21902阿里國君六三購J0.012-33.33%23/03/2026200.200     
24710阿里中銀六八購B0.194-16.38%26/08/2026200.200     
28846阿里法興六三購E0.013-40.91%23/03/2026200.200     
20442阿里信證六五購B0.077-27.36%11/05/2026200.880     
20579阿里中銀六五購A0.071-23.66%04/05/2026201.080     
22427阿里摩利六五購B0.071-22.83%04/05/2026201.080     
22494阿里瑞銀六五購B0.073-23.96%04/05/2026201.080     
22836阿里摩通六五購A0.074-23.71%04/05/2026201.080     
23110阿里匯豐六五購B0.067-27.96%04/05/2026201.080     
23302阿里國君六五購A0.076-20.83%04/05/2026201.080     
24890阿里法興六五購A0.068-28.42%04/05/2026201.080     
20841阿里摩利六三購H0.026-31.58%23/03/2026201.990     
22506阿里法巴六三購G0.019-32.14%16/03/2026202.180     
20589阿里華泰六五購B0.063-23.17%04/05/2026205.000     
24728阿里花旗六五購A0.063-23.17%07/05/2026206.880     
20602阿里摩利六四購A0.057-25.00%29/04/2026206.990     
23005阿里法巴六四購F0.049-26.87%22/04/2026207.000     
22492阿里瑞銀六四購D0.048-26.15%22/04/2026207.190     
22962阿里摩通六四購C0.050-23.08%22/04/2026207.190     
22984阿里中銀六四購D0.045-31.82%22/04/2026207.190     
23086阿里國君六四購C0.053-26.39%22/04/2026207.190     
20638阿里匯豐六三購C0.012-33.33%17/03/2026209.880     
20810阿里中銀六三購E0.011-26.67%10/03/2026210.080     
20838阿里摩利六三購G0.010-28.57%10/03/2026210.080     
20891阿里摩通六三購E0.012-14.29%10/03/2026210.080     
20895阿里花旗六三購C0.010-28.57%10/03/2026210.080     
20903阿里國君六三購D0.010-16.67%10/03/2026210.080     
20936阿里瑞銀六三購D0.012-14.29%10/03/2026210.080     
21085阿里華泰六三購D0.010-33.33%10/03/2026210.080     
21400阿里瑞銀六四購B0.014-33.33%08/04/2026213.880     
20680阿里法巴六四購B0.025-28.57%02/04/2026214.000     
21982阿里信證六三購F0.011-31.25%27/03/2026214.080     
20948阿里摩利六三購I0.020-31.03%26/03/2026214.200     
25394阿里瑞銀六乙購A0.00%31/12/2026215.880     
21234阿里法興六四購A0.010-28.57%01/04/2026216.500     
21423阿里摩利六三購P0.011-8.33%25/03/2026216.700     
21429阿里花旗六三購F0.010-23.08%25/03/2026216.700     
21442阿里摩通六三購K0.010-23.08%25/03/2026216.700     
24115阿里匯豐六三購H0.010-23.08%25/03/2026216.700     
27091阿里瑞銀六三購L0.012-7.69%25/03/2026216.700     
28080阿里國君六三購I0.0100.00%25/03/2026216.700     
20726阿里華泰六六購B0.075-20.21%03/06/2026218.000     
22455阿里法巴六五購D0.064-21.95%27/05/2026218.000     
20968阿里中銀六五購B0.054-23.94%27/05/2026218.200     
22429阿里摩利六五購C0.065-22.62%27/05/2026218.200     
22493阿里瑞銀六五購A0.067-19.28%27/05/2026218.200     
24673阿里匯豐六五購C0.065-20.73%27/05/2026218.200     
24794阿里國君六五購C0.067-22.99%27/05/2026218.200     
25130阿里摩通六五購C0.065-22.62%27/05/2026218.200     
25139阿里法興六五購B0.066-24.14%27/05/2026218.200     
20856阿里信證六甲購A0.107-15.08%30/11/2026218.880     
22776阿里法巴六甲購A0.105-13.93%23/11/2026219.000     
21008阿里國君六甲購A0.110-11.29%23/11/2026219.080     
21023阿里匯豐六甲購A0.100-13.79%23/11/2026219.080     
21627阿里中銀六甲購A0.102-12.07%23/11/2026219.080     
22672阿里法興六甲購A0.102-14.29%23/11/2026219.080     
22844阿里瑞銀六甲購A0.106-14.52%23/11/2026219.080     
23142阿里摩通六甲購A0.110-12.70%23/11/2026219.080     
24563阿里星展六甲購A0.115-12.21%23/11/2026219.080     
24696阿里華泰六甲購A0.111-11.90%23/11/2026219.080     
24640阿里麥銀六七購B0.113-20.98%30/07/2026222.222     
24883阿里匯豐六七購B0.112-16.42%23/07/2026222.420     
25375阿里中銀六七購B0.1090.00%23/07/2026222.420     
25063阿里華泰六七購B0.111-15.91%23/07/2026222.422     
13402阿里法巴六九購A0.074-15.91%22/09/2026223.880     
21147阿里摩利六九購A0.078-17.02%29/09/2026223.990     
29856阿里信證六九購A0.072-19.10%22/09/2026224.180     
13022阿里法興六九購A0.073-15.12%22/09/2026224.190     
13208阿里瑞銀六九購A0.080-14.89%22/09/2026224.190     
21628阿里中銀六九購A0.073-17.05%22/09/2026224.190     
24704阿里國君六九購A0.078-15.22%22/09/2026224.190     
24707阿里星展六九購A0.081-15.63%22/09/2026224.190     
29600阿里匯豐六九購A0.077-14.44%22/09/2026224.190     
13991阿里摩通六九購A0.075-15.73%16/09/2026225.880     
22007阿里花旗六八購A0.060-16.67%28/08/2026228.000     
22262阿里法巴六八購A0.061-16.44%21/08/2026228.000     
22242阿里匯豐六八購A0.055-17.91%21/08/2026228.180     
22169阿里摩利六八購A0.058-19.44%21/08/2026228.200     
22179阿里瑞銀六八購A0.058-17.14%21/08/2026228.200     
22249阿里摩通六八購A0.057-17.39%21/08/2026228.200     
22312阿里法興六八購A0.057-17.39%21/08/2026228.200     
22325阿里中銀六八購A0.058-13.43%21/08/2026228.200     
22596阿里花旗六三購H0.0100.00%27/03/2026228.780     
21384阿里信證六四購B0.0100.00%08/04/2026228.880     
21585阿里摩利六三購Q0.0110.00%27/03/2026229.080     
20771阿里匯豐六三購D0.014-26.32%31/03/2026229.880     
21067阿里法巴六三購D0.014-6.67%24/03/2026230.000     
21471阿里匯豐六四購C0.0110.00%08/04/2026230.000     
20963阿里摩利六三購J0.010-28.57%24/03/2026230.080     
20967阿里中銀六三購F0.010-16.67%24/03/2026230.080     
20987阿里花旗六三購E0.013-13.33%24/03/2026230.080     
21028阿里摩通六三購F0.013-23.53%24/03/2026230.080     
21082阿里華泰六三購C0.012-25.00%24/03/2026230.080     
21215阿里國君六三購E0.010-9.09%24/03/2026230.080     
21618阿里星展六三購C0.0100.00%30/03/2026230.200     
22035阿里法興六三購D0.0120.00%27/03/2026230.200     
25510阿里摩通六三購M0.0110.00%27/03/2026230.200     
27076阿里瑞銀六三購K0.0120.00%27/03/2026230.200     
21115阿里瑞銀六三購E0.011-38.89%30/03/2026233.880     
24698阿里華泰六甲購B0.153-13.56%03/11/2026239.000     
29449阿里法巴六五購C0.021-25.00%05/05/2026248.000     
21560阿里信證六四購C0.010-9.09%28/04/2026248.880     
26551阿里麥銀六四購B0.014-17.65%28/04/2026248.880     
26948阿里摩利六四購C0.0100.00%21/04/2026249.080     
27354阿里匯豐六四購D0.0100.00%21/04/2026249.080     
27670阿里摩通六四購B0.011-15.38%21/04/2026249.080     
27716阿里法興六四購B0.0110.00%21/04/2026249.080     
27911阿里花旗六四購B0.0130.00%21/04/2026249.080     
21102阿里中銀六三購G0.0100.00%30/03/2026250.000     
23784阿里法巴六三購E0.0100.00%23/03/2026250.000     
21327阿里摩利六三購N0.0100.00%23/03/2026250.200     
21365阿里摩通六三購J0.0110.00%23/03/2026250.200     
21522阿里瑞銀六三購J0.0100.00%23/03/2026250.200     
26074阿里國君六三購H0.0120.00%23/03/2026250.200     
21935阿里摩利六六購C0.028-26.32%23/06/2026269.990     
21096阿里中銀六六購D0.029-21.62%30/06/2026270.000     
22097阿里瑞銀六六購C0.031-22.50%23/06/2026270.200     
21060阿里信證六三購D0.0100.00%30/03/2026288.880     
21305阿里摩通六三購I0.0100.00%23/03/2026289.080     
21325阿里中銀六三購H0.0100.00%23/03/2026289.080     
21357阿里瑞銀六三購H0.0100.00%23/03/2026289.080     
21419阿里國君六三購G0.0170.00%23/03/2026289.080     
21470阿里匯豐六三購G0.0100.00%23/03/2026289.080     
21139阿里法巴六四購C0.0100.00%02/04/2026296.000     
21605阿里花旗六三購G0.0100.00%26/03/2026296.180     
21358阿里瑞銀六三購I0.0100.00%26/03/2026296.200     
21422阿里摩利六三購O0.0100.00%26/03/2026296.200     
21505阿里中銀六三購I0.0100.00%26/03/2026296.200     
21608阿里摩通六三購L0.0100.00%26/03/2026296.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 03/02/2026 10:42
  即時報價更新時間為 03/02/2026 10:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康