18064 華虹信證六七購A (認購證)
即時 按盤價 跌1.460 -0.200 (-12.048%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     31.88820878華虹麥銀六三沽A0.0170.00%30/03/2026
     34.70023690華虹中銀六九沽B0.068+47.83%30/09/2026
18064華虹信證六七購A1.480-10.84%31/07/202634.880     
     37.75019656華虹信證六六沽A0.0100.00%23/06/2026
     37.77019094華虹摩通六六沽A0.0100.00%30/06/2026
15560華虹信證六四購A1.300-11.56%30/04/202642.500     
16630華虹中銀六四購A1.330-11.92%23/04/202642.550     
16659華虹摩通六四購A1.300-11.56%23/04/202642.550     
16670華虹瑞銀六四購A1.340-11.84%23/04/202642.550     
17218華虹華泰六四購A1.330-11.92%23/04/202642.550     
17846華虹法興六四購A1.350-11.76%23/04/202642.550     
17856華虹匯豐六四購A1.300-11.56%23/04/202642.550     
     42.86020949華虹摩通六九沽A0.028+27.27%23/09/2026
     42.88020016華虹中銀六九沽A0.0170.00%30/09/2026
18876華虹摩利六四購A1.300-12.16%15/04/202642.990     
     45.88020853華虹信證六九沽A0.0270.00%28/09/2026
     45.90021374華虹花旗六九沽A0.026+30.00%21/09/2026
18917華虹信證六七購B1.150-13.53%27/07/202650.880     
19059華虹匯豐六七購A1.170-12.69%20/07/202650.930     
     53.90022442華虹華泰六七沽A0.048+23.08%28/07/2026
     53.95021729華虹中銀六七沽A0.025+8.70%30/07/2026
19312華虹中銀六甲購A1.160-12.12%27/11/202655.000     
19232華虹摩通六七購A1.090-14.17%30/07/202656.660     
20252華虹法興六五購A1.060-14.52%04/05/202657.500     
     65.00021315華虹中銀六六沽A0.043+30.30%29/06/2026
19467華虹信證六六購A0.920-14.81%29/06/202665.880     
     66.66624116華虹麥銀六七沽A0.089+25.35%29/07/2026
19518華虹摩利六六購A0.890-15.24%29/06/202666.990     
19676華虹中銀六六購A0.920-14.81%22/06/202667.040     
19695華虹花旗六六購A0.00%22/06/202667.040     
19701華虹法興六六購A0.890-16.04%22/06/202667.040     
     67.77021440華虹摩通六四沽A0.022+46.67%15/04/2026
     68.83021584華虹摩利六乙沽A0.070+22.81%04/12/2026
     68.83022960華虹華泰六乙沽A0.00%04/12/2026
     68.83023429華虹中銀六乙沽A0.068+19.30%04/12/2026
     68.83024285華虹匯豐六乙沽A0.080+21.21%04/12/2026
     68.83024307華虹摩通六乙沽A0.080+17.65%04/12/2026
     68.86024270華虹花旗六乙沽A0.072+20.00%04/12/2026
     68.88021383華虹信證六乙沽A0.070+20.69%11/12/2026
     68.90013433華虹法巴六乙沽A0.076+20.63%04/12/2026
23688華虹中銀六六購C0.00%29/06/202669.900     
     69.95022882華虹花旗六三沽A0.013+30.00%27/03/2026
     69.95026272華虹華泰六三沽A0.00%27/03/2026
     70.00021463華虹法巴六四沽A0.027+42.11%08/04/2026
     72.00021316華虹中銀六四沽A0.032+52.38%29/04/2026
19739華虹華泰六六購A0.840-12.50%26/06/202672.800     
19753華虹匯豐六六購A0.770-17.20%02/06/202673.470     
20249華虹信證六五購A0.750-18.48%26/05/202673.500     
19857華虹中銀六五購A0.750-17.58%26/05/202673.520     
19880華虹摩通六五購A0.780-17.02%26/05/202673.520     
     79.95025339華虹信證六七沽A0.00%23/07/2026
     79.99025270華虹摩利六七沽A0.00%23/07/2026
     80.00024322華虹中銀六七沽B0.152+27.73%30/07/2026
23603華虹中銀六六購B0.690-17.86%30/06/202680.880     
19784華虹信證六七購C0.670-18.29%30/07/202682.880     
20826華虹華泰六七購A0.00%23/07/202682.930     
     87.95025315華虹花旗六七沽A0.00%20/07/2026
     88.00025020華虹中銀六七沽C0.219+23.03%27/07/2026
21730華虹中銀六八購A0.330-15.38%28/08/202688.880     
19946華虹麥銀六七購A0.610-17.57%10/07/202688.888     
22926華虹信證六八購A0.320-18.99%21/08/202688.888     
20092華虹摩利六七購A0.590-20.27%03/07/202688.930     
21026華虹摩通六七購B0.610-19.74%03/07/202688.930     
22908華虹花旗六八購A0.330-16.46%21/08/202688.930     
22938華虹星展六八購A0.335-16.25%21/08/202688.930     
22973華虹匯豐六八購A0.325-16.67%21/08/202688.930     
23084華虹國君六八購A0.335-15.19%21/08/202688.930     
20958華虹法興六七購A0.590-19.18%03/07/202688.938     
     89.95025284華虹摩利六甲沽A0.00%23/11/2026
     89.95025358華虹摩通六甲沽A0.00%23/11/2026
23421華虹法巴六七購A0.540-25.00%03/07/202690.00024659華虹信證六甲沽A0.152+19.69%30/11/2026
23605華虹中銀六七購A0.590-18.06%30/07/202693.880     
21228華虹信證六四購B0.390-26.42%30/04/202696.080     
23085華虹國君六四購A0.390-27.78%23/04/202696.130     
15312華虹中銀六四購B0.385-25.96%30/04/202697.880     
21238華虹匯豐六六購B0.435-23.68%02/06/202698.470     
16665華虹信證六六購C0.208-22.96%04/06/202699.880     
22257華虹法巴六五購B0.194-28.15%20/05/202699.880     
21218華虹華泰六八購A0.550-16.67%03/08/202699.900     
21582華虹摩利六五購A0.202-25.19%28/05/202699.900     
15072華虹摩通六五購B0.203-24.81%20/05/202699.950     
21855華虹法興六五購B0.204-25.82%21/05/202699.950     
22182華虹花旗六五購A0.200-24.53%20/05/202699.950     
20859華虹信證六十購A0.520-18.75%30/10/2026108.880     
20918華虹中銀六十購A0.530-19.70%30/10/2026109.000     
21148華虹摩利六九購A0.485-19.17%29/09/2026113.990     
24178華虹中銀六七購B0.410-21.15%30/07/2026116.880     
29874華虹信證六四購C0.086-36.76%08/04/2026117.080     
28010華虹花旗六四購A0.109-32.72%15/04/2026117.170     
13034華虹法興六四購B0.100-32.89%08/04/2026117.270     
13099華虹摩通六四購B0.102-33.33%08/04/2026117.270     
15102華虹星展六四購A0.111-31.90%08/04/2026117.270     
17164華虹瑞銀六四購B0.107-32.70%08/04/2026117.270     
25470華虹摩通六六購A0.172-24.23%30/06/2026118.550     
22238華虹法興六六購B0.163-24.19%23/06/2026118.650     
24314華虹國君六六購A0.163-24.19%23/06/2026118.650     
24354華虹摩利六六購B0.159-24.64%23/06/2026118.650     
21436華虹華泰六四購B0.249-27.83%30/04/2026119.000     
17393華虹中銀六四購C0.214-33.12%29/04/2026121.110     
21564華虹匯豐六四購B0.172-35.09%08/04/2026125.000     
22414華虹法巴六三購A0.185-28.85%30/03/2026125.100     
24321華虹中銀六七購C0.335-24.72%30/07/2026127.000     
27139華虹信證六六購B0.132-26.67%30/06/2026128.880     
29896華虹法巴六六購A0.136-24.44%23/06/2026128.980     
21314華虹中銀六五購B0.189-32.50%29/05/2026134.700     
21393華虹麥銀六六購A0.235-28.79%02/06/2026134.700     
25980華虹麥銀六七購B0.137-25.95%03/07/2026134.700     
24918華虹花旗六六購B0.128-25.58%25/06/2026134.800     
26125華虹華泰六五購A0.225-22.41%27/05/2026134.800     
21460華虹法巴六五購A0.169-25.88%05/05/2026138.000     
26913華虹摩利六八購A0.148-22.11%28/08/2026139.990     
25033華虹法巴六八購A0.158-18.56%21/08/2026140.000     
24560華虹信證六八購B0.144-25.00%21/08/2026140.080     
24753華虹匯豐六八購B0.156-23.53%21/08/2026140.090     
24790華虹中銀六八購B0.150-24.62%21/08/2026140.090     
24858華虹華泰六八購B0.168-19.23%21/08/2026140.090     
24952華虹法興六八購A0.157-21.50%21/08/2026140.090     
24990華虹瑞銀六八購A0.151-24.12%21/08/2026140.090     
25098華虹摩通六八購A0.147-24.23%21/08/2026140.090     
25230華虹國君六八購B0.154-22.61%21/08/2026140.090     
26663華虹中銀六五購C0.117-36.76%04/05/2026145.000     
24893華虹摩利六四購B0.117-33.90%24/04/2026145.100     
21493華虹信證六五購B0.143-32.23%29/05/2026148.880     
25012華虹摩通六五購C0.145-30.29%21/05/2026148.980     
25114華虹中銀六九購B0.270-21.74%30/09/2026149.880     
25035華虹法巴六七購B0.240-21.31%27/07/2026150.000     
29827華虹信證六乙購A0.163-20.87%30/12/2026168.880     
25975華虹麥銀六四購A0.00%13/04/2026168.888     
25223華虹華泰六乙購A0.181-16.97%22/12/2026168.980     
21870華虹中銀六九購A0.175-26.47%29/09/2026188.880     
25337華虹信證六八購C0.1720.00%24/08/2026200.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 02/02/2026 10:35
  即時報價更新時間為 02/02/2026 10:50
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康