• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Watch Tren...
etnet專輯
16014 騰訊摩利零六購Ａ (認購證)
即時 按盤價 不變 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     335.88014311騰訊瑞銀六乙沽Ｄ0.041+7.89%28/12/2026
     335.88014539騰訊華泰六乙沽Ｂ0.033+6.45%28/12/2026
     338.88014444騰訊國君七一沽Ａ0.042+5.00%05/01/2027
     340.00014545騰訊法巴七一沽Ａ0.042+5.00%05/01/2027
     342.99013141騰訊摩利六乙沽Ｂ0.037+12.12%02/12/2026
     344.88013171騰訊匯豐六乙沽Ｂ0.028+16.67%02/12/2026
     345.55013040騰訊摩通六乙沽Ｂ0.035+9.37%01/12/2026
     345.88013322騰訊瑞銀六乙沽Ｃ0.047+6.82%21/12/2026
     350.00013268騰訊信證七一沽Ａ0.063+14.55%29/01/2027
     360.00029493騰訊花旗七一沽Ａ0.065+6.56%05/01/2027
     360.99013161騰訊瑞銀六乙沽Ｂ0.047+9.30%02/12/2026
     368.88014650騰訊瑞銀七一沽Ａ0.051+6.25%06/01/2027
     370.00013314騰訊匯豐六乙沽Ｃ0.048+17.07%04/12/2026
     370.99028928騰訊摩利六甲沽Ａ0.043+13.16%11/11/2026
     373.33013052騰訊國君六甲沽Ａ0.031+6.90%09/11/2026
     373.33028828騰訊摩通六甲沽Ｂ0.042+10.53%09/11/2026
     376.88028713騰訊瑞銀六甲沽Ｂ0.052+15.56%06/11/2026
     380.00013700騰訊摩利六乙沽Ｃ0.083+13.70%15/12/2026
     380.00014690騰訊匯豐七一沽Ａ0.043+13.16%06/01/2027
     380.00015421騰訊法興七二沽Ａ0.062+8.77%26/02/2027
     383.00028802騰訊華泰六乙沽Ａ0.074+13.85%30/12/2026
     388.88013638騰訊中銀七一沽Ａ0.116+12.62%29/01/2027
     388.88014751騰訊摩通七一沽Ｂ0.052+13.04%07/01/2027
     390.00028953騰訊法興六甲沽Ａ0.061+15.09%11/11/2026
     392.88015003騰訊瑞銀七一沽Ｂ0.059+13.46%11/01/2027
     398.00016018騰訊法興七二沽Ｂ0.1240.00%26/02/2027
     399.80027089騰訊法巴六甲沽Ｂ0.082+13.89%23/11/2026
     399.80027104騰訊摩通六甲沽Ａ0.086+11.69%23/11/2026
     399.80027130騰訊瑞銀六甲沽Ａ0.081+12.50%23/11/2026
     399.80028097騰訊國君六乙沽Ｂ0.105+11.70%02/12/2026
     399.80028570騰訊星展六甲沽Ａ0.093+17.72%23/11/2026
     400.00015450騰訊花旗七四沽Ａ0.098+7.69%02/04/2027
     400.00026869騰訊信證六甲沽Ａ0.087+16.00%30/11/2026
     406.90014934騰訊摩利七一沽Ａ0.069+13.11%08/01/2027
     407.77015571騰訊摩通七一沽Ｃ0.080+12.68%22/01/2027
     408.68027140騰訊中銀六十沽Ａ0.057+18.75%27/10/2026
     408.68027151騰訊摩利六十沽Ａ0.076+16.92%27/10/2026
     408.68027468騰訊瑞銀六十沽Ａ0.072+16.13%27/10/2026
     408.68027610騰訊華泰六十沽Ａ0.066+11.86%27/10/2026
     408.88027002騰訊法巴六甲沽Ａ0.077+14.93%03/11/2026
     410.00015481騰訊法興七一沽Ａ0.081+12.50%20/01/2027
     410.88015415騰訊瑞銀七一沽Ｃ0.083+9.21%19/01/2027
     428.00015152騰訊匯豐七一沽Ｂ0.099+13.79%12/01/2027
     428.68026702騰訊瑞銀六八沽Ｂ0.028+27.27%27/08/2026
     428.68026870騰訊摩利六八沽Ｃ0.0190.00%27/08/2026
     428.68027020騰訊摩通六八沽Ｂ0.024-4.00%27/08/2026
     428.68027422騰訊國君六八沽Ｂ0.017+30.77%27/08/2026
     428.68027511騰訊匯豐六八沽Ｂ0.017+21.43%27/08/2026
29654騰訊信證六乙購Ａ0.154-8.88%31/12/2026428.88015429騰訊中銀七二沽Ａ0.114+10.68%26/02/2027
29962騰訊摩通六乙購Ｃ0.155-9.36%31/12/2026428.88026502騰訊花旗六九沽Ａ0.032+28.00%03/09/2026
14211騰訊華泰七六購Ａ0.190-6.40%30/06/2027430.000     
29175騰訊摩利六甲購Ｃ0.133-11.92%16/11/2026430.000     
14249騰訊花旗七三購Ｂ0.167-6.70%02/03/2027433.33026460騰訊摩通六九沽Ａ0.037+23.33%03/09/2026
14354騰訊國君七三購Ｃ0.178-6.32%31/03/2027433.880     
15742騰訊摩利七三購Ｂ0.175-6.91%30/03/2027435.00013285騰訊法巴七六沽Ａ0.082+6.49%02/06/2027
     437.80026703騰訊瑞銀六八沽Ｃ0.035+29.63%27/08/2026
     438.00026494騰訊法巴六九沽Ａ0.045+21.62%03/09/2026
     438.88826475騰訊麥銀六九沽Ａ0.107+25.88%30/09/2026
     447.50013318騰訊法興七四沽Ａ0.071+9.23%30/04/2027
     448.00025721騰訊華泰六八沽Ａ0.0100.00%10/08/2026
26218騰訊摩通八乙購Ａ0.265-5.36%22/12/2028448.800     
14175騰訊匯豐七三購Ｂ0.152-8.43%31/03/2027448.88015915騰訊匯豐七五沽Ａ0.092-1.08%03/05/2027
27182騰訊摩利八乙購Ａ0.260-5.45%15/12/2028449.000     
27205騰訊瑞銀八乙購Ａ0.270-1.82%15/12/2028449.000     
     449.80027058騰訊法興六九沽Ａ0.119+15.53%23/09/2026
     449.80028438騰訊星展六九沽Ａ0.137+15.13%23/09/2026
     449.80028461騰訊瑞銀六九沽Ａ0.125+19.05%23/09/2026
13134騰訊法巴七七購Ａ0.174-7.45%05/07/2027450.00025823騰訊信證六九沽Ａ0.112+20.43%30/09/2026
28935騰訊星展六甲購Ａ0.116-10.08%30/11/2026450.000     
14071騰訊摩通七三購Ｃ0.149-8.02%31/03/2027455.000     
14055騰訊國君七四購Ａ0.155-7.74%30/04/2027458.880     
14147騰訊瑞銀七六購Ｂ0.168-7.69%28/06/2027458.880     
13249騰訊中銀七七購Ｂ0.151-8.48%05/07/2027460.000     
     463.33013286騰訊摩通七一沽Ａ0.070+9.37%29/01/2027
13020騰訊信證七七購Ｂ0.160-8.57%30/07/2027465.000     
     466.66025888騰訊摩通六八沽Ａ0.0180.00%10/08/2026
     470.00013292騰訊國君七三沽Ａ0.092+4.55%30/03/2027
13915騰訊法巴七四購Ａ0.135-8.78%02/04/2027480.000     
15631騰訊花旗七乙購Ａ0.114-8.06%31/12/2027480.000     
13634騰訊瑞銀七三購Ｂ0.122-8.27%30/03/2027480.880     
     481.61014136騰訊法興六乙沽Ａ0.078+11.43%17/12/2026
     481.61014201騰訊瑞銀六乙沽Ａ0.078+9.86%17/12/2026
     481.61014210騰訊花旗六乙沽Ａ0.074+13.85%17/12/2026
     481.61014660騰訊信證六乙沽Ａ0.077+13.24%17/12/2026
     481.61014707騰訊摩利六乙沽Ａ0.081+9.46%17/12/2026
     481.61018124騰訊國君六乙沽Ａ0.072+10.77%17/12/2026
     481.81013911騰訊摩通六乙沽Ａ0.081+10.96%24/12/2026
     481.81014186騰訊匯豐六乙沽Ａ0.079+8.22%24/12/2026
13779騰訊國君七三購Ｂ0.120-11.11%30/03/2027481.880     
13443騰訊摩通六乙購Ｄ0.092-11.54%31/12/2026482.580     
13368騰訊信證七二購Ａ0.103-10.43%26/02/2027488.880     
29794騰訊中銀六甲購Ｃ0.350-13.58%30/11/2026488.880     
13555騰訊華泰七四購Ａ0.117-10.00%30/04/2027490.000     
29090騰訊法興七三購Ｂ0.106-8.62%31/03/2027495.000     
28651騰訊法巴七六購Ａ0.118-9.23%23/06/2027499.800     
14670騰訊摩利七一購Ａ0.202-11.40%06/01/2027499.900     
14233騰訊中銀六乙購Ｃ0.380-13.64%31/12/2026500.000     
14701騰訊匯豐七一購Ａ0.195-11.36%06/01/2027500.000     
15663騰訊摩通七一購Ｄ0.204-11.30%06/01/2027500.000     
27367騰訊信證七六購Ａ0.121-9.70%30/06/2027500.000     
27891騰訊摩通七六購Ａ0.121-8.33%23/06/2027500.500     
27993騰訊瑞銀七六購Ａ0.117-9.30%23/06/2027500.500     
28585騰訊匯豐七六購Ａ0.108-10.00%23/06/2027500.500     
28639騰訊國君七六購Ａ0.108-10.74%23/06/2027500.500     
28653騰訊星展七六購Ａ0.121-9.02%23/06/2027500.500     
28657騰訊中銀七六購Ａ0.108-10.74%23/06/2027500.500     
28868騰訊花旗七六購Ａ0.110-9.09%02/06/2027502.880     
13419騰訊瑞銀七三購Ａ0.096-11.11%30/03/2027508.880     
13462騰訊法興七二購Ａ0.085-11.46%26/02/2027510.000     
15642騰訊法巴七五購Ａ0.109-9.17%04/05/2027510.000     
14767騰訊中銀七二購Ｂ0.195-11.36%26/02/2027518.880     
13091騰訊匯豐六乙購Ｃ0.235-16.07%01/12/2026520.000     
14188騰訊摩通六乙購Ｅ0.265-14.52%01/12/2026520.000     
13448騰訊摩通七三購Ｂ0.089-11.00%31/03/2027521.080     
14720騰訊法興七一購Ａ0.150-12.79%06/01/2027525.000     
29651騰訊華泰六甲購Ｆ0.226-16.30%26/11/2026525.000     
14339騰訊法巴六甲購Ｆ0.225-16.67%26/11/2026525.550     
29707騰訊花旗六甲購Ｂ0.212-15.20%26/11/2026525.550     
29973騰訊國君六乙購Ｄ0.270-11.48%02/12/2026528.000     
14832騰訊摩通七一購Ａ0.151-13.22%07/01/2027528.880     
15653騰訊瑞銀七一購Ｄ0.168-12.95%26/01/2027528.880     
29657騰訊信證六乙購Ｂ0.275-14.06%28/12/2026528.880     
29793騰訊中銀七二購Ａ0.365-9.88%26/02/2027528.880     
13024騰訊摩利六乙購Ａ0.239-16.14%01/12/2026529.990     
14535騰訊華泰七一購Ｂ0.260-13.33%06/01/2027538.000     
15430騰訊中銀七一購Ｃ0.148-12.43%29/01/2027538.880     
29635騰訊摩通六甲購Ｅ0.208-15.45%26/11/2026538.880     
13085騰訊法巴六乙購Ｆ0.198-15.74%02/12/2026540.000     
29726騰訊匯豐六甲購Ｃ0.174-16.35%26/11/2026540.000     
13160騰訊中銀六乙購Ｂ0.183-16.82%04/12/2026540.880     
29978騰訊法興六甲購Ｃ0.197-13.97%30/11/2026542.000     
13162騰訊瑞銀六乙購Ｃ0.200-16.67%02/12/2026545.000     
15635騰訊摩利七二購Ａ0.148-12.43%01/02/2027545.000     
14643騰訊瑞銀七一購Ａ0.120-14.29%06/01/2027548.880     
15018騰訊中銀七二購Ｃ0.134-13.55%26/02/2027548.880     
15393騰訊匯豐七一購Ｂ0.111-15.91%18/01/2027550.000     
28937騰訊星展七九購Ａ0.113-8.13%30/09/2027550.000     
13964騰訊摩通六甲購Ｆ0.129-19.38%04/11/2026555.000     
15667騰訊法興七一購Ｃ0.125-13.19%26/01/2027555.000     
28638騰訊信證六甲購Ｂ0.124-20.51%04/11/2026555.000     
28772騰訊中銀六甲購Ａ0.107-20.74%04/11/2026555.000     
29176騰訊摩利六甲購Ｄ0.129-17.83%04/11/2026555.000     
29220騰訊花旗六甲購Ａ0.109-19.85%04/11/2026555.000     
29230騰訊法巴六甲購Ｅ0.123-17.45%04/11/2026555.000     
15714騰訊中銀七一購Ｄ0.255-13.56%27/01/2027555.800     
28879騰訊國君六甲購Ａ0.114-17.99%10/11/2026557.000     
14763騰訊花旗七一購Ｂ0.104-11.11%07/01/2027558.800     
13627騰訊國君六甲購Ｃ0.136-20.00%10/11/2026560.000     
28807騰訊華泰六甲購Ｃ0.121-19.33%09/11/2026560.000     
28821騰訊法興六甲購Ａ0.119-17.36%09/11/2026560.000     
28884騰訊匯豐六甲購Ａ0.110-18.52%10/11/2026560.000     
28848騰訊摩利六甲購Ｂ0.091-24.17%10/11/2026566.900     
13213騰訊國君六乙購Ｅ0.176-14.15%03/12/2026568.000     
14301騰訊中銀七三購Ｂ0.300-10.45%31/03/2027568.000     
15059騰訊摩利七一購Ｂ0.107-13.01%11/01/2027568.000     
29138騰訊瑞銀六甲購Ｄ0.123-16.33%13/11/2026569.990     
14254騰訊法巴六乙購Ｇ0.188-14.16%28/12/2026570.000     
29259騰訊摩通六甲購Ｃ0.117-18.18%18/11/2026575.550     
15012騰訊瑞銀七一購Ｂ0.097-13.39%11/01/2027578.880     
29498騰訊摩利六甲購Ｅ0.118-16.90%23/11/2026579.900     
28582騰訊花旗六九購Ｂ0.012-29.41%01/09/2026579.980     
28372騰訊花旗七八購Ａ0.080-9.09%26/08/2027579.990     
14264騰訊匯豐六乙購Ｇ0.168-17.24%30/12/2026580.000     
26723騰訊華泰六九購Ｃ0.018-30.77%08/09/2026580.000     
27391騰訊法巴七九購Ａ0.087-9.38%02/09/2027580.000     
27509騰訊匯豐六九購Ｅ0.010-41.18%01/09/2026580.200     
27530騰訊國君六九購Ｂ0.010-37.50%01/09/2026580.500     
27567騰訊瑞銀七八購Ａ0.084-9.68%26/08/2027580.500     
27634騰訊摩通七八購Ａ0.086-8.51%26/08/2027580.500     
27751騰訊信證六九購Ｃ0.013-38.10%01/09/2026580.500     
27796騰訊匯豐七八購Ｂ0.084-8.70%26/08/2027580.500     
27831騰訊法興七八購Ｂ0.084-8.70%26/08/2027580.500     
27864騰訊信證七八購Ａ0.085-9.57%26/08/2027580.500     
27892騰訊摩通六九購Ｅ0.011-42.11%01/09/2026580.500     
27900騰訊星展七八購Ｂ0.1000.00%26/08/2027580.500     
27994騰訊瑞銀六九購Ｅ0.012-40.00%01/09/2026580.500     
28011騰訊法巴六九購Ｄ0.014-33.33%02/09/2026580.500     
28036騰訊中銀六九購Ｅ0.011-38.89%01/09/2026580.500     
28190騰訊法興六九購Ｅ0.012-36.84%01/09/2026580.500     
28523騰訊摩利六九購Ｆ0.014-33.33%01/09/2026580.500     
15623騰訊中銀七六購Ｂ0.170-10.05%30/06/2027582.000     
13624騰訊國君六乙購Ｇ0.185-12.74%31/12/2026585.000     
15385騰訊法興七一購Ｂ0.097-13.39%29/01/2027585.000     
15177騰訊法巴七一購Ｃ0.104-12.61%13/01/2027588.000     
29108騰訊中銀六甲購Ｂ0.090-18.18%30/11/2026588.000     
13637騰訊中銀七一購Ａ0.160-14.44%29/01/2027588.880     
15729騰訊信證七二購Ｂ0.112-13.85%26/02/2027588.880     
15542騰訊匯豐七一購Ｃ0.088-16.98%21/01/2027590.000     
28707騰訊法巴六甲購Ｄ0.079-20.20%06/11/2026590.000     
28957騰訊法興六甲購Ｂ0.084-15.15%06/11/2026590.000     
29013騰訊華泰六甲購Ｅ0.079-20.20%06/11/2026590.000     
14150騰訊瑞銀六乙購Ｆ0.162-15.18%30/12/2026590.880     
15140騰訊華泰七三購Ｂ0.102-14.29%02/03/2027595.000     
15517騰訊摩通七一購Ｃ0.085-14.14%21/01/2027595.000     
28847騰訊摩利六甲購Ａ0.088-17.76%10/11/2026595.000     
28968騰訊瑞銀六甲購Ｂ0.089-18.35%11/11/2026598.880     
15088騰訊摩利七一購Ｃ0.080-12.09%12/01/2027599.000     
25541騰訊信證六九購Ａ0.0100.00%11/09/2026599.500     
27659騰訊摩利六九購Ｄ0.035-20.45%29/09/2026599.900     
14438騰訊星展六九購Ａ0.0100.00%18/09/2026600.000     
15591騰訊瑞銀七一購Ｃ0.089-15.24%22/01/2027600.000     
28012騰訊法巴六九購Ｅ0.029-21.62%22/09/2026600.000     
28747騰訊華泰六乙購Ｂ0.139-14.20%30/12/2026600.000     
28894騰訊法巴七一購Ａ0.133-15.29%05/01/2027600.000     
29616騰訊國君六乙購Ｃ0.160-13.51%30/12/2026600.000     
27895騰訊摩通六九購Ｆ0.029-23.68%22/09/2026600.400     
27913騰訊花旗六九購Ａ0.026-23.53%22/09/2026600.400     
27928騰訊瑞銀六九購Ｄ0.027-25.00%22/09/2026600.400     
27966騰訊法興六九購Ｄ0.026-21.21%22/09/2026600.400     
28101騰訊國君六九購Ｃ0.021-27.59%22/09/2026600.400     
28217騰訊匯豐六九購Ｆ0.022-31.25%22/09/2026600.400     
28268騰訊中銀六九購Ｆ0.022-29.03%22/09/2026600.400     
14647騰訊摩利六九購Ａ0.0100.00%11/09/2026600.500     
14652騰訊法興六九購Ａ0.0100.00%11/09/2026600.500     
14683騰訊匯豐六九購Ａ0.0100.00%11/09/2026600.500     
14862騰訊中銀六九購Ａ0.0100.00%11/09/2026600.500     
25097騰訊摩通六九購Ａ0.0100.00%11/09/2026600.500     
13977騰訊匯豐六乙購Ｆ0.110-17.91%22/12/2026600.880     
15115騰訊國君七一購Ｂ0.076-15.56%12/01/2027608.880     
14792騰訊法巴六九購Ａ0.0100.00%02/09/2026609.500     
15458騰訊摩利六八購Ａ0.0100.00%26/08/2026610.000     
15499騰訊法巴七二購Ａ0.102-12.82%02/02/2027610.000     
15505騰訊瑞銀六八購Ａ0.0100.00%26/08/2026610.000     
15532騰訊中銀六八購Ａ0.0100.00%26/08/2026610.000     
15614騰訊花旗六八購Ａ0.0100.00%26/08/2026610.000     
15757騰訊法興七四購Ａ0.136-11.69%30/04/2027610.000     
23539騰訊法興六八購Ａ0.0100.00%26/08/2026610.000     
28942騰訊信證六甲購Ｃ0.069-20.69%11/11/2026610.880     
29069騰訊摩通六甲購Ｂ0.067-18.29%12/11/2026616.660     
13625騰訊國君七一購Ａ0.146-13.10%05/01/2027618.000     
29136騰訊瑞銀六甲購Ｃ0.068-18.07%13/11/2026618.880     
28673騰訊法巴六乙購Ｄ0.079-17.71%02/12/2026620.000     
29010騰訊華泰六甲購Ｄ0.080-17.53%30/11/2026621.000     
13521騰訊法興六乙購Ａ0.088-13.73%09/12/2026625.000     
13302騰訊摩利六甲購Ｆ0.066-17.50%13/11/2026628.000     
29115騰訊匯豐六甲購Ｂ0.059-23.38%13/11/2026628.000     
13715騰訊中銀七一購Ｂ0.131-13.82%29/01/2027628.880     
13917騰訊法巴七一購Ｂ0.123-15.17%05/01/2027628.880     
15219騰訊摩通七一購Ｂ0.061-15.28%13/01/2027628.880     
26151騰訊花旗六八購Ｃ0.0100.00%19/08/2026628.880     
26232騰訊法巴六八購Ｂ0.0100.00%12/08/2026629.000     
26519騰訊信證六八購Ｃ0.0100.00%12/08/2026629.270     
26201騰訊摩通六八購Ｂ0.0100.00%12/08/2026629.380     
26227騰訊摩利六八購Ｆ0.0100.00%12/08/2026629.380     
26259騰訊瑞銀六八購Ｅ0.0100.00%12/08/2026629.380     
26379騰訊華泰六八購Ｂ0.0100.00%12/08/2026629.380     
26394騰訊匯豐六八購Ｂ0.0100.00%12/08/2026629.380     
26418騰訊中銀六八購Ｅ0.0100.00%12/08/2026629.380     
26424騰訊國君六八購Ｃ0.0100.00%12/08/2026629.380     
26497騰訊法興六八購Ｄ0.0100.00%12/08/2026629.380     
29080騰訊國君六甲購Ｂ0.059-18.06%30/11/2026630.000     
29182騰訊法巴六乙購Ｅ0.073-17.98%02/12/2026633.880     
15774騰訊麥銀七一購Ａ0.191-9.91%29/01/2027633.888     
15154騰訊匯豐七二購Ａ0.077-13.48%26/02/2027635.000     
15557騰訊法興七二購Ｂ0.070-13.58%10/02/2027635.000     
26659騰訊法巴六十購Ｂ0.023-20.69%05/10/2026638.000     
26875騰訊瑞銀六九購Ｂ0.020-23.08%25/09/2026638.500     
27393騰訊匯豐六九購Ｃ0.020-16.67%25/09/2026638.500     
27412騰訊中銀六九購Ｄ0.018-21.74%25/09/2026638.500     
27474騰訊星展六九購Ｃ0.022-12.00%25/09/2026638.500     
27546騰訊法興六九購Ｃ0.021-16.00%25/09/2026638.500     
27555騰訊摩通六九購Ｄ0.024-20.00%25/09/2026638.500     
27672騰訊摩利六九購Ｅ0.024-17.24%25/09/2026638.500     
15633騰訊國君七二購Ａ0.191-11.16%26/02/2027638.880     
29506騰訊瑞銀六甲購Ｅ0.066-14.29%23/11/2026638.880     
29009騰訊華泰七一購Ａ0.116-15.33%29/01/2027640.000     
29534騰訊摩通六甲購Ｄ0.064-16.88%25/11/2026642.220     
13516騰訊匯豐六乙購Ｅ0.070-20.45%08/12/2026643.880     
29475騰訊花旗七一購Ａ0.089-14.42%05/01/2027645.000     
25812騰訊中銀六八購Ｃ0.0100.00%31/08/2026648.880     
26169騰訊國君六八購Ｂ0.0100.00%24/08/2026649.380     
26189騰訊匯豐六八購Ａ0.0100.00%24/08/2026649.380     
26216騰訊信證六八購Ｂ0.0100.00%24/08/2026649.380     
26252騰訊法巴六八購Ｃ0.0120.00%24/08/2026649.380     
26258騰訊瑞銀六八購Ｄ0.0120.00%24/08/2026649.380     
26301騰訊摩利六八購Ｇ0.0120.00%24/08/2026649.380     
26302騰訊摩通六八購Ｃ0.0100.00%24/08/2026649.380     
27387騰訊法巴六甲購Ｂ0.042-19.23%03/11/2026650.000     
27568騰訊瑞銀六十購Ｂ0.037-19.57%27/10/2026650.500     
27671騰訊摩利六十購Ｃ0.038-19.15%27/10/2026650.500     
27832騰訊法興六十購Ａ0.036-16.28%27/10/2026650.500     
27960騰訊匯豐六十購Ｃ0.029-21.62%27/10/2026650.500     
28000騰訊摩通六十購Ｂ0.036-21.74%27/10/2026650.500     
28316騰訊中銀六十購Ａ0.045-6.25%27/10/2026650.500     
25920騰訊法巴六九購Ｃ0.0100.00%02/09/2026660.000     
26143騰訊中銀六八購Ｄ0.0100.00%26/08/2026660.500     
26235騰訊法興六八購Ｃ0.0100.00%26/08/2026660.500     
26901騰訊法巴六十購Ｃ0.020-13.04%05/10/2026663.880     
27112騰訊華泰六九購Ｄ0.017-15.00%25/09/2026664.380     
27221騰訊中銀六九購Ｃ0.015-16.67%25/09/2026664.380     
27360騰訊瑞銀六九購Ｃ0.016-23.81%25/09/2026664.380     
27396騰訊匯豐六九購Ｄ0.014-22.22%25/09/2026664.380     
27418騰訊摩利六九購Ｃ0.019-20.83%25/09/2026664.380     
27432騰訊摩通六九購Ｃ0.019-13.64%25/09/2026664.380     
27447騰訊法興六九購Ｂ0.016-15.79%25/09/2026664.380     
27578騰訊信證六九購Ｂ0.022-26.67%25/09/2026664.380     
27882騰訊麥銀六乙購Ａ0.088-16.19%31/12/2026666.666     
28568騰訊法巴六乙購Ｃ0.068-18.07%23/12/2026667.000     
28629騰訊匯豐六乙購Ｂ0.065-19.75%23/12/2026667.160     
28527騰訊瑞銀六乙購Ｂ0.074-15.91%23/12/2026667.166     
28545騰訊國君六乙購Ｂ0.054-18.18%23/12/2026667.166     
28580騰訊摩通六乙購Ｂ0.074-15.91%23/12/2026667.166     
19481騰訊星展七八購Ａ0.0500.00%30/08/2027668.880     
19620騰訊中銀七八購Ａ0.042-4.55%23/08/2027669.380     
25701騰訊法興七八購Ａ0.049-7.55%23/08/2027669.380     
25801騰訊匯豐七八購Ａ0.047-12.96%23/08/2027669.380     
20601騰訊摩利七七購Ａ0.043-8.51%09/07/2027669.990     
25601騰訊信證七七購Ａ0.043-10.42%02/07/2027669.990     
26038騰訊摩利六八購Ｄ0.0100.00%12/08/2026669.990     
25643騰訊花旗七七購Ａ0.038-9.52%02/07/2027670.000     
23686騰訊中銀七七購Ａ0.033-13.16%02/07/2027670.490     
25699騰訊法興七七購Ａ0.040-9.09%02/07/2027670.490     
25709騰訊瑞銀七七購Ａ0.042-8.70%02/07/2027670.490     
27377騰訊華泰六甲購Ｂ0.032-17.95%03/11/2026674.500     
27582騰訊信證六十購Ａ0.039-17.02%27/10/2026675.000     
27691騰訊瑞銀六十購Ｄ0.031-11.43%27/10/2026675.000     
27737騰訊匯豐六十購Ｂ0.024-22.58%27/10/2026675.000     
27788騰訊法巴六十購Ｄ0.027-12.90%27/10/2026675.000     
13437騰訊瑞銀六乙購Ｅ0.057-17.39%07/12/2026678.880     
24272騰訊花旗七三購Ａ0.022-8.33%17/03/2027688.800     
20982騰訊摩通七三購Ａ0.025-10.71%24/03/2027688.880     
23793騰訊信證七三購Ａ0.022-15.38%17/03/2027688.888     
16480騰訊法巴七三購Ａ0.021-12.50%17/03/2027689.000     
13005騰訊法興七三購Ａ0.021-12.50%17/03/2027689.380     
13245騰訊中銀七三購Ａ0.019-13.64%17/03/2027689.380     
14799騰訊匯豐七三購Ａ0.021-12.50%17/03/2027689.380     
15080騰訊星展七三購Ａ0.018-18.18%17/03/2027689.380     
21665騰訊摩利七三購Ａ0.022-12.00%17/03/2027689.380     
22688騰訊華泰七三購Ａ0.021-19.23%17/03/2027689.380     
23916騰訊國君七三購Ａ0.0280.00%17/03/2027689.380     
13361騰訊匯豐六乙購Ｄ0.049-20.97%04/12/2026690.000     
13299騰訊國君六乙購Ｆ0.076-12.64%30/12/2026700.000     
25608騰訊信證六八購Ａ0.0100.00%10/08/2026700.000     
13418騰訊瑞銀六乙購Ｄ0.059-14.49%30/12/2026700.880     
15934騰訊摩通零乙購Ａ0.00%30/12/2030700.880     
25624騰訊中銀六八購Ｂ0.0100.00%31/08/2026708.880     
25906騰訊麥銀六八購Ａ0.0100.00%10/08/2026722.888     
27389騰訊法巴六甲購Ｃ0.024-11.11%03/11/2026728.880     
27570騰訊瑞銀六十購Ｃ0.022-18.52%27/10/2026729.380     
27632騰訊匯豐六十購Ａ0.021-22.22%27/10/2026729.380     
27635騰訊摩通六十購Ａ0.024-11.11%27/10/2026729.380     
28454騰訊花旗六十購Ａ0.024-20.00%27/10/2026729.380     
16014騰訊摩利零六購Ａ0.00%27/06/2030760.000     
29574騰訊中銀六乙購Ａ0.029-21.62%31/12/2026768.000     
27087騰訊法巴六乙購Ｂ0.031-8.82%23/12/2026768.380     
25857騰訊國君六乙購Ａ0.053-11.67%23/12/2026768.500     
25936騰訊華泰六乙購Ａ0.034-15.00%23/12/2026768.500     
26080騰訊瑞銀六乙購Ａ0.041-14.58%23/12/2026768.500     
26111騰訊匯豐六乙購Ａ0.032-21.95%23/12/2026768.500     
26195騰訊摩通六乙購Ａ0.044-10.20%23/12/2026768.500     
25653騰訊摩利六十購Ｂ0.0140.00%09/10/2026769.990     
25924騰訊法巴六十購Ａ0.010-9.09%02/10/2026770.000     
25940騰訊瑞銀六十購Ａ0.0120.00%02/10/2026770.490     
18689騰訊摩通八九購Ａ0.084-7.69%27/09/2028777.770     
24074騰訊中銀八九購Ａ0.085-7.61%20/09/2028778.270     
26470騰訊瑞銀八九購Ａ0.084-5.62%20/09/2028778.270     
25174騰訊中銀六九購Ｂ0.0100.00%30/09/2026778.880     
25600騰訊摩通六九購Ｂ0.0130.00%23/09/2026779.380     
25613騰訊星展六九購Ｂ0.0100.00%23/09/2026779.380     
25615騰訊華泰六九購Ｂ0.0100.00%23/09/2026779.380     
25649騰訊摩利六九購Ｂ0.0130.00%23/09/2026779.380     
25661騰訊匯豐六九購Ｂ0.0150.00%23/09/2026779.380     
25683騰訊瑞銀六九購Ａ0.0130.00%23/09/2026779.380     
25715騰訊國君六九購Ａ0.0100.00%23/09/2026779.380     
19521騰訊摩利八六購Ａ0.068-5.56%29/06/2028780.000     
25607騰訊信證八六購Ａ0.076-5.00%22/06/2028780.380     
23721騰訊匯豐八六購Ａ0.066-8.33%22/06/2028780.500     
24075騰訊中銀八六購Ａ0.072-7.69%22/06/2028780.500     
25007騰訊摩通八六購Ａ0.071-7.79%22/06/2028780.500     
25611騰訊星展八六購Ａ0.066-2.94%22/06/2028780.500     
25787騰訊法興八六購Ａ0.069-8.00%22/06/2028780.500     
24528騰訊法巴六乙購Ａ0.018-18.18%02/12/2026788.880     
25685騰訊瑞銀六甲購Ａ0.026-13.33%25/11/2026789.380     
25719騰訊華泰六甲購Ａ0.022-18.52%25/11/2026789.380     
27228騰訊摩通六甲購Ａ0.026-7.14%25/11/2026789.380     
24527騰訊法巴六甲購Ａ0.0100.00%03/11/2026878.880     
24776騰訊華泰六十購Ａ0.010-9.09%27/10/2026879.380     
25602騰訊摩利六十購Ａ0.0100.00%27/10/2026879.380     
24211騰訊法巴六九購Ｂ0.0100.00%02/09/2026880.000     
24703騰訊華泰六九購Ａ0.0100.00%02/09/2026880.500     
25372騰訊國君六八購Ａ0.0100.00%26/08/2026880.500     
22629騰訊韓投八八購Ａ0.4450.00%08/08/2028888.880     
19148騰訊信證六甲購Ａ0.0220.00%27/11/20261,000.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 06/08/2026 13:53
  即時報價更新時間為 06/08/2026 14:08
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

從休達風暴看「新北非軸心」的代價

05/08/2026 18:28

大國博弈

特朗普的「12日攻勢」與拯救日圓

04/08/2026 15:33

貨幣攻略

關稅戰 | 美國擬不遲於周五徵收新關稅，銜接即將到期的臨時1...

22/07/2026 09:59

關稅戰

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金