69962 華虹法興八甲熊Ｂ (R 熊證)
按盤價 
0.021 -0.025 (-54.348%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%7%10%36%
- 0.031
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.043
- 2,950,000
- 0
- 0.042
- 1,000,000
- 0
- 0.041
- 5,400,000
- 0
- 0.040
- 1,450,000
- 0
- 0.039
- 1,750,000
- 0
- 0.036
- 850,000
- 0
- 0.035
- 1,300,000
- 0
- 0.034
- 10,650,000
- 0
- 0.033
- 2,450,000
- 0
- 0.032
- 6,400,000
- 0
- 0.031
- 1,500,000
- 0
- 0.030
- 4,650,000
- 0
- 0.028
- 4,250,000
- 0
- 0.027
- 3,700,000
- 0
- 0.026
- 900,000
- 0
- 0.025
- 1,250,000
- 0
- 0.024
- 5,450,000
- 0
- 0.023
- 3,500,000
- 0
- 0.020
- 850,000
- 0
- 0.018
- 1,500,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.043 | 2,950,000 | 2,950,000 | 4.400% | 0 | 0.000% | |||
| 0.042 | 1,000,000 | 1,000,000 | 1.491% | 0 | 0.000% | |||
| 0.041 | 5,400,000 | 5,400,000 | 8.054% | 0 | 0.000% | |||
| 0.040 | 1,450,000 | 1,450,000 | 2.163% | 0 | 0.000% | |||
| 0.039 | 1,750,000 | 1,750,000 | 2.610% | 0 | 0.000% | |||
| 0.036 | 850,000 | 850,000 | 1.268% | 0 | 0.000% | |||
| 0.035 | 1,300,000 | 1,300,000 | 1.939% | 0 | 0.000% | |||
| 0.034 | 10,650,000 | 10,650,000 | 15.884% | 0 | 0.000% | |||
| 0.033 | 2,450,000 | 2,450,000 | 3.654% | 0 | 0.000% | |||
| 0.032 | 6,400,000 | 6,400,000 | 9.545% | 0 | 0.000% | |||
| 0.031 | 1,500,000 | 1,500,000 | 2.237% | 0 | 0.000% | |||
| 0.030 | 4,650,000 | 4,650,000 | 6.935% | 0 | 0.000% | |||
| 0.028 | 4,250,000 | 4,250,000 | 6.339% | 0 | 0.000% | |||
| 0.027 | 3,700,000 | 3,700,000 | 5.518% | 0 | 0.000% | |||
| 0.026 | 900,000 | 900,000 | 1.342% | 0 | 0.000% | |||
| 0.025 | 1,250,000 | 1,250,000 | 1.864% | 0 | 0.000% | |||
| 0.024 | 5,450,000 | 5,450,000 | 8.128% | 0 | 0.000% | |||
| 0.023 | 3,500,000 | 3,500,000 | 5.220% | 0 | 0.000% | |||
| 0.020 | 850,000 | 850,000 | 1.268% | 0 | 0.000% | |||
| 0.018 | 1,500,000 | 1,500,000 | 2.237% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/07/2026 14:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/07/2026 13:45 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
