69923 騰訊瑞銀六九牛Ｑ (R 牛證)
按盤價 
0.030 -0.015 (-33.333%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%7%9%43%
- 0.039
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 25,000
- 0
- 0.049
- 200,000
- 0
- 0.045
- 145,000
- 0
- 0.044
- 3,090,000
- 0
- 0.043
- 245,000
- 0
- 0.042
- 1,330,000
- 0
- 0.041
- 2,680,000
- 0
- 0.040
- 1,010,000
- 0
- 0.039
- 865,000
- 0
- 0.038
- 3,385,000
- 0
- 0.037
- 2,850,000
- 0
- 0.036
- 1,275,000
- 0
- 0.035
- 550,000
- 0
- 0.034
- 1,060,000
- 0
- 0.033
- 90,000
- 0
- 0.032
- 1,095,000
- 0
- 0.031
- 440,000
- 0
- 0.030
- 735,000
- 0
- 0.029
- 50,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 25,000 | 25,000 | 0.118% | 0 | 0.000% | |||
| 0.049 | 200,000 | 200,000 | 0.947% | 0 | 0.000% | |||
| 0.045 | 145,000 | 145,000 | 0.687% | 0 | 0.000% | |||
| 0.044 | 3,090,000 | 3,090,000 | 14.631% | 0 | 0.000% | |||
| 0.043 | 245,000 | 245,000 | 1.160% | 0 | 0.000% | |||
| 0.042 | 1,330,000 | 1,330,000 | 6.297% | 0 | 0.000% | |||
| 0.041 | 2,680,000 | 2,680,000 | 12.689% | 0 | 0.000% | |||
| 0.040 | 1,010,000 | 1,010,000 | 4.782% | 0 | 0.000% | |||
| 0.039 | 865,000 | 865,000 | 4.096% | 0 | 0.000% | |||
| 0.038 | 3,385,000 | 3,385,000 | 16.027% | 0 | 0.000% | |||
| 0.037 | 2,850,000 | 2,850,000 | 13.494% | 0 | 0.000% | |||
| 0.036 | 1,275,000 | 1,275,000 | 6.037% | 0 | 0.000% | |||
| 0.035 | 550,000 | 550,000 | 2.604% | 0 | 0.000% | |||
| 0.034 | 1,060,000 | 1,060,000 | 5.019% | 0 | 0.000% | |||
| 0.033 | 90,000 | 90,000 | 0.426% | 0 | 0.000% | |||
| 0.032 | 1,095,000 | 1,095,000 | 5.185% | 0 | 0.000% | |||
| 0.031 | 440,000 | 440,000 | 2.083% | 0 | 0.000% | |||
| 0.030 | 735,000 | 735,000 | 3.480% | 0 | 0.000% | |||
| 0.029 | 50,000 | 50,000 | 0.237% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/05/2026 14:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2026 14:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
