69517 恒指法興八九牛Ｋ (R 牛證)
按盤價 
0.035 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%3%2%60%
- 0.039
- 大手*
-
34%66%
- 0.039
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.051
- 2,270,000
- 0
- 0.050
- 8,320,000
- 0
- 0.049
- 6,230,000
- 0
- 0.048
- 21,620,000
- 0
- 0.047
- 28,470,000
- 0
- 0.046
- 61,530,000
- 0
- 0.045
- 50,290,000
- 0
- 0.044
- 51,070,000
- 0
- 0.043
- 440,230,000
- 0
- 0.042
- 701,000,000
- 0
- 0.041
- 1,009,930,000
- 0
- 0.040
- 3,438,130,000
- 0
- 0.039
- 2,447,670,000
- 0
- 0.038
- 2,020,990,000
- 0
- 0.037
- 1,195,880,000
- 0
- 0.036
- 271,070,000
- 0
- 0.035
- 25,010,000
- 0
- 0.034
- 12,450,000
- 0
- 0.033
- 10,510,000
- 0
- 0.031
- 2,150,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.051 | 2,270,000 | 2,270,000 | 0.019% | 0 | 0.000% | |||
| 0.050 | 8,320,000 | 8,320,000 | 0.070% | 0 | 0.000% | |||
| 0.049 | 6,230,000 | 6,230,000 | 0.053% | 0 | 0.000% | |||
| 0.048 | 21,620,000 | 21,620,000 | 0.183% | 0 | 0.000% | |||
| 0.047 | 28,470,000 | 28,470,000 | 0.241% | 0 | 0.000% | |||
| 0.046 | 61,530,000 | 61,530,000 | 0.521% | 0 | 0.000% | |||
| 0.045 | 50,290,000 | 50,290,000 | 0.426% | 0 | 0.000% | |||
| 0.044 | 51,070,000 | 51,070,000 | 0.433% | 0 | 0.000% | |||
| 0.043 | 440,230,000 | 440,230,000 | 3.729% | 0 | 0.000% | |||
| 0.042 | 701,000,000 | 701,000,000 | 5.937% | 0 | 0.000% | |||
| 0.041 | 1,009,930,000 | 1,009,930,000 | 8.554% | 0 | 0.000% | |||
| 0.040 | 3,438,130,000 | 3,438,130,000 | 29.120% | 0 | 0.000% | |||
| 0.039 | 2,447,670,000 | 2,447,670,000 | 20.731% | 0 | 0.000% | |||
| 0.038 | 2,020,990,000 | 2,020,990,000 | 17.117% | 0 | 0.000% | |||
| 0.037 | 1,195,880,000 | 1,195,880,000 | 10.129% | 0 | 0.000% | |||
| 0.036 | 271,070,000 | 271,070,000 | 2.296% | 0 | 0.000% | |||
| 0.035 | 25,010,000 | 25,010,000 | 0.212% | 0 | 0.000% | |||
| 0.034 | 12,450,000 | 12,450,000 | 0.105% | 0 | 0.000% | |||
| 0.033 | 10,510,000 | 10,510,000 | 0.089% | 0 | 0.000% | |||
| 0.031 | 2,150,000 | 2,150,000 | 0.018% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
