69235 恒指華泰八三熊１ (R 熊證)
按盤價 
0.029 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%1%49%
- 0.072
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.083
- 55,130,000
- 0
- 0.082
- 61,510,000
- 0
- 0.081
- 262,220,000
- 0
- 0.080
- 188,150,000
- 0
- 0.079
- 228,600,000
- 0
- 0.078
- 416,240,000
- 0
- 0.077
- 365,330,000
- 0
- 0.076
- 124,200,000
- 0
- 0.075
- 150,380,000
- 0
- 0.074
- 553,040,000
- 0
- 0.073
- 800,240,000
- 0
- 0.072
- 655,440,000
- 0
- 0.071
- 713,860,000
- 0
- 0.070
- 818,250,000
- 0
- 0.069
- 579,740,000
- 0
- 0.068
- 54,210,000
- 0
- 0.034
- 27,770,000
- 0
- 0.032
- 21,550,000
- 0
- 0.030
- 35,480,000
- 0
- 0.029
- 23,380,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.083 | 55,130,000 | 55,130,000 | 0.865% | 0 | 0.000% | |||
| 0.082 | 61,510,000 | 61,510,000 | 0.965% | 0 | 0.000% | |||
| 0.081 | 262,220,000 | 262,220,000 | 4.114% | 0 | 0.000% | |||
| 0.080 | 188,150,000 | 188,150,000 | 2.952% | 0 | 0.000% | |||
| 0.079 | 228,600,000 | 228,600,000 | 3.587% | 0 | 0.000% | |||
| 0.078 | 416,240,000 | 416,240,000 | 6.531% | 0 | 0.000% | |||
| 0.077 | 365,330,000 | 365,330,000 | 5.732% | 0 | 0.000% | |||
| 0.076 | 124,200,000 | 124,200,000 | 1.949% | 0 | 0.000% | |||
| 0.075 | 150,380,000 | 150,380,000 | 2.360% | 0 | 0.000% | |||
| 0.074 | 553,040,000 | 553,040,000 | 8.678% | 0 | 0.000% | |||
| 0.073 | 800,240,000 | 800,240,000 | 12.557% | 0 | 0.000% | |||
| 0.072 | 655,440,000 | 655,440,000 | 10.285% | 0 | 0.000% | |||
| 0.071 | 713,860,000 | 713,860,000 | 11.201% | 0 | 0.000% | |||
| 0.070 | 818,250,000 | 818,250,000 | 12.839% | 0 | 0.000% | |||
| 0.069 | 579,740,000 | 579,740,000 | 9.097% | 0 | 0.000% | |||
| 0.068 | 54,210,000 | 54,210,000 | 0.851% | 0 | 0.000% | |||
| 0.034 | 27,770,000 | 27,770,000 | 0.436% | 0 | 0.000% | |||
| 0.032 | 21,550,000 | 21,550,000 | 0.338% | 0 | 0.000% | |||
| 0.030 | 35,480,000 | 35,480,000 | 0.557% | 0 | 0.000% | |||
| 0.029 | 23,380,000 | 23,380,000 | 0.367% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 16:28 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 16:13 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
