68870 恒指法巴八五熊８ (R 熊證)
按盤價 
0.020 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%18%24%22%
- 0.023
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.042
- 300,000
- 0
- 0.041
- 530,000
- 0
- 0.039
- 510,000
- 0
- 0.038
- 700,000
- 0
- 0.034
- 900,000
- 0
- 0.030
- 3,190,000
- 0
- 0.029
- 11,710,000
- 0
- 0.028
- 9,510,000
- 0
- 0.027
- 1,210,000
- 0
- 0.026
- 310,000
- 0
- 0.025
- 280,000
- 0
- 0.024
- 4,670,000
- 0
- 0.023
- 7,340,000
- 0
- 0.022
- 7,970,000
- 0
- 0.021
- 11,650,000
- 0
- 0.020
- 16,660,000
- 0
- 0.019
- 8,160,000
- 0
- 0.018
- 4,940,000
- 0
- 0.017
- 4,310,000
- 0
- 0.016
- 650,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.042 | 300,000 | 300,000 | 0.312% | 0 | 0.000% | |||
| 0.041 | 530,000 | 530,000 | 0.551% | 0 | 0.000% | |||
| 0.039 | 510,000 | 510,000 | 0.530% | 0 | 0.000% | |||
| 0.038 | 700,000 | 700,000 | 0.728% | 0 | 0.000% | |||
| 0.034 | 900,000 | 900,000 | 0.936% | 0 | 0.000% | |||
| 0.030 | 3,190,000 | 3,190,000 | 3.317% | 0 | 0.000% | |||
| 0.029 | 11,710,000 | 11,710,000 | 12.178% | 0 | 0.000% | |||
| 0.028 | 9,510,000 | 9,510,000 | 9.890% | 0 | 0.000% | |||
| 0.027 | 1,210,000 | 1,210,000 | 1.258% | 0 | 0.000% | |||
| 0.026 | 310,000 | 310,000 | 0.322% | 0 | 0.000% | |||
| 0.025 | 280,000 | 280,000 | 0.291% | 0 | 0.000% | |||
| 0.024 | 4,670,000 | 4,670,000 | 4.856% | 0 | 0.000% | |||
| 0.023 | 7,340,000 | 7,340,000 | 7.633% | 0 | 0.000% | |||
| 0.022 | 7,970,000 | 7,970,000 | 8.288% | 0 | 0.000% | |||
| 0.021 | 11,650,000 | 11,650,000 | 12.115% | 0 | 0.000% | |||
| 0.020 | 16,660,000 | 16,660,000 | 17.325% | 0 | 0.000% | |||
| 0.019 | 8,160,000 | 8,160,000 | 8.486% | 0 | 0.000% | |||
| 0.018 | 4,940,000 | 4,940,000 | 5.137% | 0 | 0.000% | |||
| 0.017 | 4,310,000 | 4,310,000 | 4.482% | 0 | 0.000% | |||
| 0.016 | 650,000 | 650,000 | 0.676% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 16:28 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 16:13 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
