68724 恒指信證八七熊Ｑ (R 熊證)
按盤價 
0.041 +0.025 (+156.250%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
3%32%62%3%
- 0.048
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 378,000,000
- 0
- 0.049
- 10,320,000
- 0
- 0.048
- 11,110,000
- 0
- 0.047
- 1,860,000
- 0
- 0.045
- 6,420,000
- 0
- 0.044
- 4,180,000
- 0
- 0.043
- 5,960,000
- 0
- 0.042
- 4,030,000
- 0
- 0.041
- 3,370,000
- 0
- 0.040
- 2,870,000
- 0
- 0.039
- 2,870,000
- 0
- 0.038
- 2,500,000
- 0
- 0.037
- 2,640,000
- 0
- 0.036
- 3,980,000
- 0
- 0.035
- 2,300,000
- 0
- 0.033
- 1,630,000
- 0
- 0.032
- 3,240,000
- 0
- 0.030
- 2,880,000
- 0
- 0.028
- 1,710,000
- 0
- 0.027
- 1,480,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 378,000,000 | 378,000,000 | 82.425% | 0 | 0.000% | |||
| 0.049 | 10,320,000 | 10,320,000 | 2.250% | 0 | 0.000% | |||
| 0.048 | 11,110,000 | 11,110,000 | 2.423% | 0 | 0.000% | |||
| 0.047 | 1,860,000 | 1,860,000 | 0.406% | 0 | 0.000% | |||
| 0.045 | 6,420,000 | 6,420,000 | 1.400% | 0 | 0.000% | |||
| 0.044 | 4,180,000 | 4,180,000 | 0.911% | 0 | 0.000% | |||
| 0.043 | 5,960,000 | 5,960,000 | 1.300% | 0 | 0.000% | |||
| 0.042 | 4,030,000 | 4,030,000 | 0.879% | 0 | 0.000% | |||
| 0.041 | 3,370,000 | 3,370,000 | 0.735% | 0 | 0.000% | |||
| 0.040 | 2,870,000 | 2,870,000 | 0.626% | 0 | 0.000% | |||
| 0.039 | 2,870,000 | 2,870,000 | 0.626% | 0 | 0.000% | |||
| 0.038 | 2,500,000 | 2,500,000 | 0.545% | 0 | 0.000% | |||
| 0.037 | 2,640,000 | 2,640,000 | 0.576% | 0 | 0.000% | |||
| 0.036 | 3,980,000 | 3,980,000 | 0.868% | 0 | 0.000% | |||
| 0.035 | 2,300,000 | 2,300,000 | 0.502% | 0 | 0.000% | |||
| 0.033 | 1,630,000 | 1,630,000 | 0.355% | 0 | 0.000% | |||
| 0.032 | 3,240,000 | 3,240,000 | 0.706% | 0 | 0.000% | |||
| 0.030 | 2,880,000 | 2,880,000 | 0.628% | 0 | 0.000% | |||
| 0.028 | 1,710,000 | 1,710,000 | 0.373% | 0 | 0.000% | |||
| 0.027 | 1,480,000 | 1,480,000 | 0.323% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
