68377 恒指匯豐八四熊Ｑ (R 熊證)
按盤價 
0.073 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%49%
- 0.070
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.075
- 367,630,000
- 0
- 0.074
- 415,200,000
- 0
- 0.073
- 501,610,000
- 0
- 0.072
- 871,470,000
- 0
- 0.071
- 1,302,250,000
- 0
- 0.070
- 1,582,840,000
- 0
- 0.069
- 1,427,500,000
- 0
- 0.068
- 466,320,000
- 0
- 0.067
- 564,080,000
- 0
- 0.066
- 158,390,000
- 0
- 0.065
- 180,920,000
- 0
- 0.064
- 9,400,000
- 0
- 0.063
- 14,550,000
- 0
- 0.062
- 10,320,000
- 0
- 0.060
- 10,900,000
- 0
- 0.059
- 20,990,000
- 0
- 0.055
- 16,680,000
- 0
- 0.054
- 18,350,000
- 0
- 0.052
- 25,600,000
- 0
- 0.050
- 15,470,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.075 | 367,630,000 | 367,630,000 | 4.576% | 0 | 0.000% | |||
| 0.074 | 415,200,000 | 415,200,000 | 5.169% | 0 | 0.000% | |||
| 0.073 | 501,610,000 | 501,610,000 | 6.244% | 0 | 0.000% | |||
| 0.072 | 871,470,000 | 871,470,000 | 10.848% | 0 | 0.000% | |||
| 0.071 | 1,302,250,000 | 1,302,250,000 | 16.211% | 0 | 0.000% | |||
| 0.070 | 1,582,840,000 | 1,582,840,000 | 19.704% | 0 | 0.000% | |||
| 0.069 | 1,427,500,000 | 1,427,500,000 | 17.770% | 0 | 0.000% | |||
| 0.068 | 466,320,000 | 466,320,000 | 5.805% | 0 | 0.000% | |||
| 0.067 | 564,080,000 | 564,080,000 | 7.022% | 0 | 0.000% | |||
| 0.066 | 158,390,000 | 158,390,000 | 1.972% | 0 | 0.000% | |||
| 0.065 | 180,920,000 | 180,920,000 | 2.252% | 0 | 0.000% | |||
| 0.064 | 9,400,000 | 9,400,000 | 0.117% | 0 | 0.000% | |||
| 0.063 | 14,550,000 | 14,550,000 | 0.181% | 0 | 0.000% | |||
| 0.062 | 10,320,000 | 10,320,000 | 0.128% | 0 | 0.000% | |||
| 0.060 | 10,900,000 | 10,900,000 | 0.136% | 0 | 0.000% | |||
| 0.059 | 20,990,000 | 20,990,000 | 0.261% | 0 | 0.000% | |||
| 0.055 | 16,680,000 | 16,680,000 | 0.208% | 0 | 0.000% | |||
| 0.054 | 18,350,000 | 18,350,000 | 0.228% | 0 | 0.000% | |||
| 0.052 | 25,600,000 | 25,600,000 | 0.319% | 0 | 0.000% | |||
| 0.050 | 15,470,000 | 15,470,000 | 0.193% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/03/2026 11:46 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/03/2026 11:31 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
