68272 恒指法興九二熊３ (R 熊證)
按盤價 
0.085 +0.023 (+37.097%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%19%21%39%
- 0.078
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.090
- 16,310,000
- 0
- 0.089
- 8,800,000
- 0
- 0.088
- 9,530,000
- 0
- 0.087
- 5,430,000
- 0
- 0.085
- 11,680,000
- 0
- 0.084
- 9,860,000
- 0
- 0.083
- 16,930,000
- 0
- 0.082
- 11,920,000
- 0
- 0.081
- 9,630,000
- 0
- 0.080
- 15,320,000
- 0
- 0.079
- 10,440,000
- 0
- 0.076
- 8,730,000
- 0
- 0.075
- 7,250,000
- 0
- 0.074
- 16,690,000
- 0
- 0.073
- 25,580,000
- 0
- 0.072
- 20,510,000
- 0
- 0.071
- 6,290,000
- 0
- 0.070
- 16,240,000
- 0
- 0.069
- 12,790,000
- 0
- 0.068
- 8,410,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.090 | 16,310,000 | 16,310,000 | 6.237% | 0 | 0.000% | |||
| 0.089 | 8,800,000 | 8,800,000 | 3.365% | 0 | 0.000% | |||
| 0.088 | 9,530,000 | 9,530,000 | 3.644% | 0 | 0.000% | |||
| 0.087 | 5,430,000 | 5,430,000 | 2.076% | 0 | 0.000% | |||
| 0.085 | 11,680,000 | 11,680,000 | 4.467% | 0 | 0.000% | |||
| 0.084 | 9,860,000 | 9,860,000 | 3.771% | 0 | 0.000% | |||
| 0.083 | 16,930,000 | 16,930,000 | 6.474% | 0 | 0.000% | |||
| 0.082 | 11,920,000 | 11,920,000 | 4.558% | 0 | 0.000% | |||
| 0.081 | 9,630,000 | 9,630,000 | 3.683% | 0 | 0.000% | |||
| 0.080 | 15,320,000 | 15,320,000 | 5.859% | 0 | 0.000% | |||
| 0.079 | 10,440,000 | 10,440,000 | 3.992% | 0 | 0.000% | |||
| 0.076 | 8,730,000 | 8,730,000 | 3.338% | 0 | 0.000% | |||
| 0.075 | 7,250,000 | 7,250,000 | 2.772% | 0 | 0.000% | |||
| 0.074 | 16,690,000 | 16,690,000 | 6.382% | 0 | 0.000% | |||
| 0.073 | 25,580,000 | 25,580,000 | 9.782% | 0 | 0.000% | |||
| 0.072 | 20,510,000 | 20,510,000 | 7.843% | 0 | 0.000% | |||
| 0.071 | 6,290,000 | 6,290,000 | 2.405% | 0 | 0.000% | |||
| 0.070 | 16,240,000 | 16,240,000 | 6.210% | 0 | 0.000% | |||
| 0.069 | 12,790,000 | 12,790,000 | 4.891% | 0 | 0.000% | |||
| 0.068 | 8,410,000 | 8,410,000 | 3.216% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
