68155 恒指匯豐八九牛Ｈ (R 牛證)
按盤價 
0.063 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%1%1%51%
- 0.035
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.063
- 20,250,000
- 0
- 0.062
- 19,940,000
- 0
- 0.055
- 20,370,000
- 0
- 0.042
- 38,370,000
- 0
- 0.041
- 261,370,000
- 0
- 0.040
- 1,322,030,000
- 0
- 0.039
- 2,590,740,000
- 0
- 0.038
- 2,135,790,000
- 0
- 0.037
- 1,382,800,000
- 0
- 0.036
- 111,890,000
- 0
- 0.035
- 378,240,000
- 0
- 0.034
- 710,290,000
- 0
- 0.033
- 542,080,000
- 0
- 0.032
- 476,640,000
- 0
- 0.031
- 2,224,620,000
- 0
- 0.030
- 1,392,510,000
- 0
- 0.029
- 275,680,000
- 0
- 0.028
- 639,600,000
- 0
- 0.027
- 197,880,000
- 0
- 0.026
- 72,470,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.063 | 20,250,000 | 20,250,000 | 0.135% | 0 | 0.000% | |||
| 0.062 | 19,940,000 | 19,940,000 | 0.133% | 0 | 0.000% | |||
| 0.055 | 20,370,000 | 20,370,000 | 0.136% | 0 | 0.000% | |||
| 0.042 | 38,370,000 | 38,370,000 | 0.256% | 0 | 0.000% | |||
| 0.041 | 261,370,000 | 261,370,000 | 1.744% | 0 | 0.000% | |||
| 0.040 | 1,322,030,000 | 1,322,030,000 | 8.822% | 0 | 0.000% | |||
| 0.039 | 2,590,740,000 | 2,590,740,000 | 17.289% | 0 | 0.000% | |||
| 0.038 | 2,135,790,000 | 2,135,790,000 | 14.253% | 0 | 0.000% | |||
| 0.037 | 1,382,800,000 | 1,382,800,000 | 9.228% | 0 | 0.000% | |||
| 0.036 | 111,890,000 | 111,890,000 | 0.747% | 0 | 0.000% | |||
| 0.035 | 378,240,000 | 378,240,000 | 2.524% | 0 | 0.000% | |||
| 0.034 | 710,290,000 | 710,290,000 | 4.740% | 0 | 0.000% | |||
| 0.033 | 542,080,000 | 542,080,000 | 3.617% | 0 | 0.000% | |||
| 0.032 | 476,640,000 | 476,640,000 | 3.181% | 0 | 0.000% | |||
| 0.031 | 2,224,620,000 | 2,224,620,000 | 14.845% | 0 | 0.000% | |||
| 0.030 | 1,392,510,000 | 1,392,510,000 | 9.293% | 0 | 0.000% | |||
| 0.029 | 275,680,000 | 275,680,000 | 1.840% | 0 | 0.000% | |||
| 0.028 | 639,600,000 | 639,600,000 | 4.268% | 0 | 0.000% | |||
| 0.027 | 197,880,000 | 197,880,000 | 1.321% | 0 | 0.000% | |||
| 0.026 | 72,470,000 | 72,470,000 | 0.484% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
