67894 恒指花旗五九牛Ｘ (R 牛證)
按盤價 
0.045 -0.038 (-45.783%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%38%34%14%
- 0.052
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.071
- 1,500,000
- 0
- 0.070
- 5,330,000
- 0
- 0.069
- 1,690,000
- 0
- 0.067
- 1,770,000
- 0
- 0.065
- 2,500,000
- 0
- 0.064
- 840,000
- 0
- 0.062
- 3,030,000
- 0
- 0.061
- 10,510,000
- 0
- 0.060
- 3,580,000
- 0
- 0.055
- 2,560,000
- 0
- 0.054
- 790,000
- 0
- 0.053
- 1,260,000
- 0
- 0.052
- 1,010,000
- 0
- 0.051
- 21,830,000
- 0
- 0.050
- 52,290,000
- 0
- 0.049
- 8,210,000
- 0
- 0.048
- 9,130,000
- 0
- 0.047
- 18,280,000
- 0
- 0.046
- 5,910,000
- 0
- 0.045
- 10,790,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.071 | 1,500,000 | 1,500,000 | 0.913% | 0 | 0.000% | |||
| 0.070 | 5,330,000 | 5,330,000 | 3.243% | 0 | 0.000% | |||
| 0.069 | 1,690,000 | 1,690,000 | 1.028% | 0 | 0.000% | |||
| 0.067 | 1,770,000 | 1,770,000 | 1.077% | 0 | 0.000% | |||
| 0.065 | 2,500,000 | 2,500,000 | 1.521% | 0 | 0.000% | |||
| 0.064 | 840,000 | 840,000 | 0.511% | 0 | 0.000% | |||
| 0.062 | 3,030,000 | 3,030,000 | 1.844% | 0 | 0.000% | |||
| 0.061 | 10,510,000 | 10,510,000 | 6.394% | 0 | 0.000% | |||
| 0.060 | 3,580,000 | 3,580,000 | 2.178% | 0 | 0.000% | |||
| 0.055 | 2,560,000 | 2,560,000 | 1.558% | 0 | 0.000% | |||
| 0.054 | 790,000 | 790,000 | 0.481% | 0 | 0.000% | |||
| 0.053 | 1,260,000 | 1,260,000 | 0.767% | 0 | 0.000% | |||
| 0.052 | 1,010,000 | 1,010,000 | 0.615% | 0 | 0.000% | |||
| 0.051 | 21,830,000 | 21,830,000 | 13.282% | 0 | 0.000% | |||
| 0.050 | 52,290,000 | 52,290,000 | 31.814% | 0 | 0.000% | |||
| 0.049 | 8,210,000 | 8,210,000 | 4.995% | 0 | 0.000% | |||
| 0.048 | 9,130,000 | 9,130,000 | 5.555% | 0 | 0.000% | |||
| 0.047 | 18,280,000 | 18,280,000 | 11.122% | 0 | 0.000% | |||
| 0.046 | 5,910,000 | 5,910,000 | 3.596% | 0 | 0.000% | |||
| 0.045 | 10,790,000 | 10,790,000 | 6.565% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
