67751 恒指法興八四熊Ｑ (R 熊證)
按盤價 
0.033 -0.012 (-26.667%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%25%20%28%
- 0.040
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.048
- 140,000
- 0
- 0.047
- 19,510,000
- 0
- 0.046
- 17,160,000
- 0
- 0.045
- 24,090,000
- 0
- 0.044
- 20,020,000
- 0
- 0.043
- 9,980,000
- 0
- 0.042
- 9,140,000
- 0
- 0.041
- 10,690,000
- 0
- 0.040
- 3,350,000
- 0
- 0.039
- 13,160,000
- 0
- 0.038
- 11,400,000
- 0
- 0.037
- 33,950,000
- 0
- 0.036
- 31,800,000
- 0
- 0.035
- 21,960,000
- 0
- 0.034
- 10,910,000
- 0
- 0.033
- 9,470,000
- 0
- 0.032
- 4,120,000
- 0
- 0.031
- 840,000
- 0
- 0.030
- 2,180,000
- 0
- 0.029
- 2,010,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.048 | 140,000 | 140,000 | 0.055% | 0 | 0.000% | |||
| 0.047 | 19,510,000 | 19,510,000 | 7.625% | 0 | 0.000% | |||
| 0.046 | 17,160,000 | 17,160,000 | 6.706% | 0 | 0.000% | |||
| 0.045 | 24,090,000 | 24,090,000 | 9.415% | 0 | 0.000% | |||
| 0.044 | 20,020,000 | 20,020,000 | 7.824% | 0 | 0.000% | |||
| 0.043 | 9,980,000 | 9,980,000 | 3.900% | 0 | 0.000% | |||
| 0.042 | 9,140,000 | 9,140,000 | 3.572% | 0 | 0.000% | |||
| 0.041 | 10,690,000 | 10,690,000 | 4.178% | 0 | 0.000% | |||
| 0.040 | 3,350,000 | 3,350,000 | 1.309% | 0 | 0.000% | |||
| 0.039 | 13,160,000 | 13,160,000 | 5.143% | 0 | 0.000% | |||
| 0.038 | 11,400,000 | 11,400,000 | 4.455% | 0 | 0.000% | |||
| 0.037 | 33,950,000 | 33,950,000 | 13.268% | 0 | 0.000% | |||
| 0.036 | 31,800,000 | 31,800,000 | 12.428% | 0 | 0.000% | |||
| 0.035 | 21,960,000 | 21,960,000 | 8.582% | 0 | 0.000% | |||
| 0.034 | 10,910,000 | 10,910,000 | 4.264% | 0 | 0.000% | |||
| 0.033 | 9,470,000 | 9,470,000 | 3.701% | 0 | 0.000% | |||
| 0.032 | 4,120,000 | 4,120,000 | 1.610% | 0 | 0.000% | |||
| 0.031 | 840,000 | 840,000 | 0.328% | 0 | 0.000% | |||
| 0.030 | 2,180,000 | 2,180,000 | 0.852% | 0 | 0.000% | |||
| 0.029 | 2,010,000 | 2,010,000 | 0.786% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
