67695 恒指法興九三熊Ｔ (R 熊證)
按盤價 
0.041 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%58%
- 0.037
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.055
- 43,790,000
- 0
- 0.052
- 52,820,000
- 0
- 0.051
- 57,270,000
- 0
- 0.050
- 66,230,000
- 0
- 0.049
- 54,790,000
- 0
- 0.042
- 187,410,000
- 0
- 0.041
- 861,280,000
- 0
- 0.040
- 872,130,000
- 0
- 0.039
- 259,900,000
- 0
- 0.038
- 846,270,000
- 0
- 0.037
- 1,275,980,000
- 0
- 0.036
- 578,320,000
- 0
- 0.035
- 209,560,000
- 0
- 0.033
- 292,670,000
- 0
- 0.032
- 294,000,000
- 0
- 0.031
- 1,246,480,000
- 0
- 0.030
- 631,090,000
- 0
- 0.029
- 507,600,000
- 0
- 0.028
- 237,600,000
- 0
- 0.027
- 90,000,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.055 | 43,790,000 | 43,790,000 | 0.481% | 0 | 0.000% | |||
| 0.052 | 52,820,000 | 52,820,000 | 0.580% | 0 | 0.000% | |||
| 0.051 | 57,270,000 | 57,270,000 | 0.629% | 0 | 0.000% | |||
| 0.050 | 66,230,000 | 66,230,000 | 0.727% | 0 | 0.000% | |||
| 0.049 | 54,790,000 | 54,790,000 | 0.601% | 0 | 0.000% | |||
| 0.042 | 187,410,000 | 187,410,000 | 2.057% | 0 | 0.000% | |||
| 0.041 | 861,280,000 | 861,280,000 | 9.455% | 0 | 0.000% | |||
| 0.040 | 872,130,000 | 872,130,000 | 9.574% | 0 | 0.000% | |||
| 0.039 | 259,900,000 | 259,900,000 | 2.853% | 0 | 0.000% | |||
| 0.038 | 846,270,000 | 846,270,000 | 9.290% | 0 | 0.000% | |||
| 0.037 | 1,275,980,000 | 1,275,980,000 | 14.007% | 0 | 0.000% | |||
| 0.036 | 578,320,000 | 578,320,000 | 6.349% | 0 | 0.000% | |||
| 0.035 | 209,560,000 | 209,560,000 | 2.300% | 0 | 0.000% | |||
| 0.033 | 292,670,000 | 292,670,000 | 3.213% | 0 | 0.000% | |||
| 0.032 | 294,000,000 | 294,000,000 | 3.227% | 0 | 0.000% | |||
| 0.031 | 1,246,480,000 | 1,246,480,000 | 13.683% | 0 | 0.000% | |||
| 0.030 | 631,090,000 | 631,090,000 | 6.928% | 0 | 0.000% | |||
| 0.029 | 507,600,000 | 507,600,000 | 5.572% | 0 | 0.000% | |||
| 0.028 | 237,600,000 | 237,600,000 | 2.608% | 0 | 0.000% | |||
| 0.027 | 90,000,000 | 90,000,000 | 0.988% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/06/2026 16:47 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/06/2026 16:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
