67177 恒指摩通九二熊Ｕ (R 熊證)
按盤價 
0.086 +0.026 (+43.333%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%11%19%31%
- 0.078
- 大手*
-
100%
- 0.085
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.089
- 5,880,000
- 0
- 0.088
- 6,410,000
- 0
- 0.087
- 13,810,000
- 0
- 0.086
- 15,380,000
- 0
- 0.085
- 22,250,000
- 0
- 0.084
- 6,410,000
- 0
- 0.083
- 9,730,000
- 0
- 0.082
- 18,260,000
- 0
- 0.081
- 8,410,000
- 0
- 0.080
- 6,700,000
- 0
- 0.078
- 9,830,000
- 0
- 0.077
- 10,730,000
- 0
- 0.076
- 7,930,000
- 0
- 0.075
- 28,030,000
- 0
- 0.074
- 31,990,000
- 0
- 0.073
- 23,950,000
- 0
- 0.072
- 33,910,000
- 0
- 0.071
- 11,900,000
- 0
- 0.070
- 13,120,000
- 0
- 0.068
- 5,920,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.089 | 5,880,000 | 5,880,000 | 1.889% | 0 | 0.000% | |||
| 0.088 | 6,410,000 | 6,410,000 | 2.059% | 0 | 0.000% | |||
| 0.087 | 13,810,000 | 13,810,000 | 4.436% | 0 | 0.000% | |||
| 0.086 | 15,380,000 | 15,380,000 | 4.940% | 0 | 0.000% | |||
| 0.085 | 22,250,000 | 22,250,000 | 7.147% | 0 | 0.000% | |||
| 0.084 | 6,410,000 | 6,410,000 | 2.059% | 0 | 0.000% | |||
| 0.083 | 9,730,000 | 9,730,000 | 3.125% | 0 | 0.000% | |||
| 0.082 | 18,260,000 | 18,260,000 | 5.865% | 0 | 0.000% | |||
| 0.081 | 8,410,000 | 8,410,000 | 2.701% | 0 | 0.000% | |||
| 0.080 | 6,700,000 | 6,700,000 | 2.152% | 0 | 0.000% | |||
| 0.078 | 9,830,000 | 9,830,000 | 3.157% | 0 | 0.000% | |||
| 0.077 | 10,730,000 | 10,730,000 | 3.447% | 0 | 0.000% | |||
| 0.076 | 7,930,000 | 7,930,000 | 2.547% | 0 | 0.000% | |||
| 0.075 | 28,030,000 | 28,030,000 | 9.003% | 0 | 0.000% | |||
| 0.074 | 31,990,000 | 31,990,000 | 10.275% | 0 | 0.000% | |||
| 0.073 | 23,950,000 | 23,950,000 | 7.693% | 0 | 0.000% | |||
| 0.072 | 33,910,000 | 33,910,000 | 10.892% | 0 | 0.000% | |||
| 0.071 | 11,900,000 | 11,900,000 | 3.822% | 0 | 0.000% | |||
| 0.070 | 13,120,000 | 13,120,000 | 4.214% | 0 | 0.000% | |||
| 0.068 | 5,920,000 | 5,920,000 | 1.902% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
