66529 恒指摩通八十牛Ｃ (R 牛證)
按盤價 
0.089 +0.051 (+134.211%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%21%17%28%
- 0.076
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.087
- 3,460,000
- 0
- 0.086
- 1,570,000
- 0
- 0.085
- 1,450,000
- 0
- 0.084
- 6,380,000
- 0
- 0.083
- 3,110,000
- 0
- 0.082
- 6,340,000
- 0
- 0.081
- 6,910,000
- 0
- 0.080
- 19,730,000
- 0
- 0.079
- 14,130,000
- 0
- 0.078
- 30,260,000
- 0
- 0.077
- 19,360,000
- 0
- 0.076
- 29,280,000
- 0
- 0.075
- 19,880,000
- 0
- 0.074
- 11,030,000
- 0
- 0.073
- 16,120,000
- 0
- 0.072
- 21,320,000
- 0
- 0.071
- 19,050,000
- 0
- 0.070
- 17,800,000
- 0
- 0.069
- 3,730,000
- 0
- 0.060
- 1,470,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.087 | 3,460,000 | 3,460,000 | 1.358% | 0 | 0.000% | |||
| 0.086 | 1,570,000 | 1,570,000 | 0.616% | 0 | 0.000% | |||
| 0.085 | 1,450,000 | 1,450,000 | 0.569% | 0 | 0.000% | |||
| 0.084 | 6,380,000 | 6,380,000 | 2.505% | 0 | 0.000% | |||
| 0.083 | 3,110,000 | 3,110,000 | 1.221% | 0 | 0.000% | |||
| 0.082 | 6,340,000 | 6,340,000 | 2.489% | 0 | 0.000% | |||
| 0.081 | 6,910,000 | 6,910,000 | 2.713% | 0 | 0.000% | |||
| 0.080 | 19,730,000 | 19,730,000 | 7.746% | 0 | 0.000% | |||
| 0.079 | 14,130,000 | 14,130,000 | 5.547% | 0 | 0.000% | |||
| 0.078 | 30,260,000 | 30,260,000 | 11.880% | 0 | 0.000% | |||
| 0.077 | 19,360,000 | 19,360,000 | 7.601% | 0 | 0.000% | |||
| 0.076 | 29,280,000 | 29,280,000 | 11.495% | 0 | 0.000% | |||
| 0.075 | 19,880,000 | 19,880,000 | 7.805% | 0 | 0.000% | |||
| 0.074 | 11,030,000 | 11,030,000 | 4.330% | 0 | 0.000% | |||
| 0.073 | 16,120,000 | 16,120,000 | 6.329% | 0 | 0.000% | |||
| 0.072 | 21,320,000 | 21,320,000 | 8.370% | 0 | 0.000% | |||
| 0.071 | 19,050,000 | 19,050,000 | 7.479% | 0 | 0.000% | |||
| 0.070 | 17,800,000 | 17,800,000 | 6.988% | 0 | 0.000% | |||
| 0.069 | 3,730,000 | 3,730,000 | 1.464% | 0 | 0.000% | |||
| 0.060 | 1,470,000 | 1,470,000 | 0.577% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
