65933 恒指摩通八十熊Ｒ (R 熊證)
按盤價 
0.019 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%51%
- 0.040
- 大手*
-
67%33%
- 0.044
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 41,900,000
- 0
- 0.049
- 749,800,000
- 0
- 0.048
- 97,600,000
- 0
- 0.047
- 573,070,000
- 0
- 0.046
- 794,560,000
- 0
- 0.045
- 598,610,000
- 0
- 0.044
- 511,760,000
- 0
- 0.043
- 1,477,800,000
- 0
- 0.042
- 685,030,000
- 0
- 0.041
- 892,560,000
- 0
- 0.040
- 342,080,000
- 0
- 0.039
- 249,900,000
- 0
- 0.038
- 50,160,000
- 0
- 0.037
- 65,360,000
- 0
- 0.036
- 957,270,000
- 0
- 0.035
- 967,470,000
- 0
- 0.034
- 2,155,040,000
- 0
- 0.033
- 1,270,750,000
- 0
- 0.032
- 65,790,000
- 0
- 0.031
- 28,600,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 41,900,000 | 41,900,000 | 0.332% | 0 | 0.000% | |||
| 0.049 | 749,800,000 | 749,800,000 | 5.948% | 0 | 0.000% | |||
| 0.048 | 97,600,000 | 97,600,000 | 0.774% | 0 | 0.000% | |||
| 0.047 | 573,070,000 | 573,070,000 | 4.546% | 0 | 0.000% | |||
| 0.046 | 794,560,000 | 794,560,000 | 6.303% | 0 | 0.000% | |||
| 0.045 | 598,610,000 | 598,610,000 | 4.748% | 0 | 0.000% | |||
| 0.044 | 511,760,000 | 511,760,000 | 4.060% | 0 | 0.000% | |||
| 0.043 | 1,477,800,000 | 1,477,800,000 | 11.723% | 0 | 0.000% | |||
| 0.042 | 685,030,000 | 685,030,000 | 5.434% | 0 | 0.000% | |||
| 0.041 | 892,560,000 | 892,560,000 | 7.080% | 0 | 0.000% | |||
| 0.040 | 342,080,000 | 342,080,000 | 2.714% | 0 | 0.000% | |||
| 0.039 | 249,900,000 | 249,900,000 | 1.982% | 0 | 0.000% | |||
| 0.038 | 50,160,000 | 50,160,000 | 0.398% | 0 | 0.000% | |||
| 0.037 | 65,360,000 | 65,360,000 | 0.518% | 0 | 0.000% | |||
| 0.036 | 957,270,000 | 957,270,000 | 7.594% | 0 | 0.000% | |||
| 0.035 | 967,470,000 | 967,470,000 | 7.674% | 0 | 0.000% | |||
| 0.034 | 2,155,040,000 | 2,155,040,000 | 17.095% | 0 | 0.000% | |||
| 0.033 | 1,270,750,000 | 1,270,750,000 | 10.080% | 0 | 0.000% | |||
| 0.032 | 65,790,000 | 65,790,000 | 0.522% | 0 | 0.000% | |||
| 0.031 | 28,600,000 | 28,600,000 | 0.227% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/02/2026 13:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/02/2026 13:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
